Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alsea, S.A.B. de C.V. ALSSF

Full chart Compare
Set alert

Price alert · ALSSF

All alert types
3.15 USD 0.00 (+0.00%)

Regular-session close

2.95 Day range 3.15
2.24 52-week range 3.69
YTD
+12.50%
1 year
+21.62%

ALSSF price history

ALSSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.153.153.153.150.000.00%0
Nov 12, 20263.153.153.153.150.000.00%0
Nov 11, 20263.153.153.153.150.000.00%0
Nov 10, 20263.153.153.153.150.000.00%0
Nov 9, 20263.153.153.153.150.000.00%0
Nov 6, 20262.953.152.953.15+0.25+8.62%45,300
Nov 5, 20262.902.902.902.900.000.00%0
Nov 4, 20262.902.902.902.90+0.07+2.47%2,000
Nov 3, 20262.832.832.832.83-0.06-2.08%300
Nov 2, 20262.892.892.892.890.000.00%0
Oct 30, 20262.892.892.892.89+0.25+9.47%1,000
Oct 29, 20262.642.642.642.640.000.00%0
Oct 28, 20262.642.642.642.640.000.00%0
Oct 27, 20262.642.642.642.640.000.00%0
Oct 26, 20262.642.642.642.640.000.00%0
Oct 23, 20262.642.642.642.640.000.00%0
Oct 22, 20262.642.642.642.640.000.00%0
Oct 21, 20262.642.642.642.640.000.00%0
Oct 20, 20262.642.642.642.640.000.00%0
Oct 19, 20262.642.642.642.640.000.00%0
Oct 16, 20262.642.642.642.640.000.00%0
Oct 15, 20262.642.642.642.640.000.00%0
Oct 14, 20262.642.642.642.640.000.00%0
Oct 13, 20262.642.642.642.640.000.00%0
Oct 12, 20262.642.642.642.640.000.00%0
Oct 9, 20262.642.642.642.640.000.00%0
Oct 8, 20262.642.642.642.64+0.11+4.35%200
Oct 7, 20262.532.532.532.530.000.00%0
Oct 6, 20262.532.532.532.530.000.00%0
Oct 5, 20262.532.532.532.530.000.00%0
Oct 2, 20262.532.532.532.530.000.00%0
Oct 1, 20262.532.532.532.530.000.00%0
Sep 30, 20262.532.532.532.530.000.00%0
Sep 29, 20262.532.532.532.530.000.00%0
Sep 28, 20262.532.532.532.530.000.00%0
Sep 25, 20262.532.532.532.53+0.12+4.98%1,000
Sep 24, 20262.412.412.412.410.000.00%0
Sep 23, 20262.412.412.412.41-0.13-5.12%1,000
Sep 22, 20262.542.542.542.540.000.00%0
Sep 21, 20262.412.542.412.54+0.08+3.25%500
Sep 18, 20262.462.462.462.460.000.00%0
Sep 17, 20262.462.462.462.460.000.00%0
Sep 16, 20262.462.462.462.460.000.00%0
Sep 15, 20262.372.462.372.46-0.12-4.65%2,500
Sep 14, 20262.582.582.582.580.000.00%0
Sep 11, 20262.582.582.582.580.000.00%0
Sep 10, 20262.582.582.582.580.000.00%0
Sep 9, 20262.582.582.582.580.000.00%0
Sep 8, 20262.582.582.582.58+0.17+7.05%50,200
Sep 4, 20262.412.412.412.410.000.00%0
Sep 3, 20262.412.412.412.410.000.00%0
Sep 2, 20262.412.412.412.410.000.00%0
Sep 1, 20262.412.412.412.410.000.00%0
Aug 31, 20262.412.412.412.410.000.00%0
Aug 28, 20262.412.412.412.410.000.00%0
Aug 27, 20262.412.412.412.410.000.00%0
Aug 26, 20262.412.412.412.410.000.00%0
Aug 25, 20262.412.412.412.410.000.00%0
Aug 24, 20262.412.412.412.410.000.00%0
Aug 21, 20262.412.412.412.410.000.00%0
Aug 20, 20262.412.412.412.410.000.00%0
Aug 19, 20262.412.412.412.410.000.00%0
Aug 18, 20262.412.412.412.410.000.00%0
Aug 17, 20262.412.412.412.410.000.00%0
Aug 14, 20262.412.412.412.410.000.00%0

65 days, newest first. Daily bars as drawn on the ALSSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.