Alger Small Cap Growth Institutional I ALSRX
20.78 USD -0.26 (-1.24%)
Regular-session close
Day range unavailable
14.95 52-week range 22.27
- YTD
- +18.47%
- 1 year
- +23.54%
ALSRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.54 | -2.50% |
| Nov 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 | +1.22% |
| Nov 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.31 | -1.43% |
| Nov 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.87 | +4.19% |
| Nov 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.54 | +2.67% |
| Nov 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -1.15 | -5.38% |
| Nov 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 | +0.80% |
| Nov 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.43 | +2.07% |
| Nov 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.39 | -1.84% |
| Oct 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.64 | -2.94% |
| Oct 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.33 | +1.54% |
| Oct 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.49 | +2.34% |
| Oct 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.47 | +2.29% |
| Oct 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.24 | +1.18% |
| Oct 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 | +0.10% |
| Oct 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.47 | -2.27% |
| Oct 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.36 | +1.77% |
| Oct 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.33 | +1.65% |
| Oct 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.34 | +1.73% |
| Oct 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.69 | -3.39% |
| Oct 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.28 | +1.39% |
| Oct 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.34 | -1.66% |
| Oct 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.13 | -0.63% |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.28 | -1.34% |
| Oct 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 | +1.71% |
| Oct 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.21 | -1.01% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.44 | -2.08% |
| Oct 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.65 | -2.98% |
| Oct 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.23 | +1.07% |
| Oct 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.29 | +1.36% |
| Oct 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 | -0.37% |
| Sep 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 | -0.19% |
| Sep 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.04 | -0.19% |
| Sep 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 | -0.56% |
| Sep 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% |
| Sep 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.35 | +1.65% |
| Sep 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.51 | -2.35% |
| Sep 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 | +0.79% |
| Sep 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.16 | +0.75% |
| Sep 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 | +0.09% |
| Sep 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.45 | +2.15% |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.08 | +0.38% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 | -0.38% |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 | -0.19% |
| Sep 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 | +1.01% |
| Sep 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38 | -1.80% |
| Sep 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.30 | -1.40% |
| Sep 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.08 | +0.37% |
| Sep 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00% |
| Sep 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 | +0.52% |
| Sep 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 | +0.62% |
| Sep 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.39 | -1.81% |
| Aug 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.15 | -0.69% |
| Aug 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55 | -2.48% |
| Aug 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.10 | +0.45% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.08 | +0.36% |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.26 | +1.19% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.31 | -1.40% |
| Aug 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.29 | +1.33% |
| Aug 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.29 | -1.31% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.27 | +1.24% |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.45 | -2.02% |
| Aug 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 | +0.23% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.04 | +0.18% |
| Aug 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 | -0.49% |
65 days, newest first. Daily bars as drawn on the ALSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.