ALSO Holding AG ALSN.SW
Full chart
Set alert
191.60 CHF -3.80 (-1.94%)
Nov 6, 2026, 11:30 AM EST
191.20 Day range 196.80
133.40 52-week range 223.00
- YTD
- -10.88%
- 1 year
- -11.71%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 53.
Compare ALSN.SW
Chart and line up ALSN.SW against other symbols or a saved comparison set.
- ALSN.SW ALSO Holding AG
191.60
-3.80 -1.94%
- SWON.SW SoftwareOne Holding AG
8.76
-0.31 -3.42%
- IFCN.SW INFICON Holding AG
150.60
-0.80 -0.53%
- LEHN.SW LEM Holding SA
550.00
-7.00 -1.26%
- LAND.SW Landis+Gyr Group AG
56.90
-0.60 -1.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALSN.SW | SWON.SW | IFCN.SW | LEHN.SW | LAND.SW |
|---|---|---|---|---|---|
| Last price | 191.60 | 8.76 | 150.60 | 550.00 | 56.90 |
| Change | -3.80 | -0.31 | -0.80 | -7.00 | -0.60 |
| Change % | -1.94% | -3.42% | -0.528402% | -1.26% | -1.04% |
| Open | 195.00 | 8.81 | 150.40 | 555.00 | 58.40 |
| Day high | 196.80 | 9.01 | 154.80 | 578.00 | 58.40 |
| Day low | 191.20 | 8.64 | 149.60 | 550.00 | 56.90 |
| Previous close | 195.40 | 9.07 | 151.40 | 557.00 | 57.50 |
| Volume | 25.59K | 275.76K | 49.58K | 1.27K | 104.45K |
| Average volume | 16.35K | 382.26K | 38.65K | 2.50K | 95.22K |
| Market cap | 2.44B | 1.88B | 3.68B | 626.19M | 1.48B |
| P/E ratio | 19.67 | 48.67 | 47.36 | 64.55 | 25.29 |
| Earnings per share | 9.74 | 0.18 | 3.18 | 8.52 | 2.25 |
| Dividend yield | — | — | — | — | — |
| 52-week high | 223.00 | 9.72 | 201.00 | 711.00 | 59.20 |
| 52-week low | 133.40 | 5.91 | 93.90 | 262.00 | 40.90 |
| 1-week return | -6.54% | -6.31% | -12.95% | -8.94% | -3.72% |
| 1-month return | -3.82% | +1.86% | -24.09% | -22.64% | +11.57% |
| 3-month return | -3.33% | -3.52% | -14.72% | -3.85% | +17.68% |
| 6-month return | +18.56% | +24.08% | +1.48% | +74.88% | +6.55% |
| Year-to-date return | -10.88% | -3.20% | +52.43% | +86.44% | +10.70% |
| 1-year return | -11.71% | +21.16% | +59.53% | +27.17% | +3.27% |
| 2-year return | -18.81% | +22.86% | +44.25% | -52.17% | -15.58% |
| 50-day moving average | 198.58 | 9.20 | 176.49 | 606.48 | 50.13 |
| 200-day moving average | 182.51 | 8.10 | 152.29 | 435.67 | 49.62 |
| Target price | — | — | — | — | — |
| Beta | — | — | — | — | — |
| Short ratio | — | — | — | — | — |
| Institutional ownership | — | — | — | — | — |