Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alpex Acquisition Corporation ALPX

Full chart Compare
Set alert

Price alert · ALPX

All alert types
9.98 USD -0.03 (-0.30%)

Regular-session close

9.98 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

9.98 Day range 9.98
9.84 52-week range 10.01
YTD
+1.42%
1 year
+1.42%

ALPX price history

ALPX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.989.989.989.980.000.00%85,100
Nov 12, 20269.989.989.989.98+0.01+0.10%100
Nov 11, 20269.979.979.979.97+0.01+0.10%200
Nov 10, 20269.969.969.969.960.000.00%100
Nov 9, 20269.969.969.969.96-0.05-0.50%100
Nov 6, 202610.0110.0110.0110.010.000.00%0
Nov 5, 20269.9610.019.9610.01+0.05+0.50%93,500
Nov 4, 20269.969.969.969.960.000.00%0
Nov 3, 20269.9810.009.969.96-0.02-0.20%42,300
Nov 2, 20269.999.999.969.98+0.03+0.30%3,300
Oct 30, 20269.959.959.959.95-0.02-0.20%900
Oct 29, 20269.979.979.979.970.000.00%0
Oct 28, 20269.979.979.979.970.000.00%0
Oct 27, 20269.979.979.979.970.000.00%0
Oct 26, 20269.979.979.979.970.000.00%0
Oct 23, 20269.979.979.979.970.000.00%0
Oct 22, 20269.979.979.979.970.000.00%511,300
Oct 21, 20269.979.979.979.970.000.00%0
Oct 20, 20269.979.979.979.970.000.00%13,400
Oct 19, 20269.979.979.979.970.000.00%0
Oct 16, 20269.979.979.979.970.000.00%0
Oct 15, 20269.979.979.979.970.000.00%0
Oct 14, 20269.979.979.979.97+0.01+0.10%100,000
Oct 13, 20269.969.969.969.96+0.01+0.10%25,800
Oct 12, 20269.959.959.959.950.000.00%0
Oct 9, 20269.959.959.959.950.000.00%0
Oct 8, 20269.959.959.959.950.000.00%0
Oct 7, 20269.959.959.959.950.000.00%0
Oct 6, 20269.959.959.959.95-0.01-0.10%200
Oct 5, 20269.969.969.969.960.000.00%0
Oct 2, 20269.969.969.969.960.000.00%25,000
Oct 1, 20269.969.969.969.960.000.00%272,000
Sep 30, 20269.969.969.969.96+0.01+0.10%200
Sep 29, 20269.959.959.959.950.000.00%0
Sep 28, 20269.969.969.959.950.000.00%154,400
Sep 25, 20269.959.959.959.950.000.00%50,100
Sep 24, 20269.959.959.959.950.000.00%0
Sep 23, 20269.969.969.959.950.000.00%600
Sep 22, 20269.959.959.959.950.000.00%800
Sep 21, 20269.959.959.959.950.000.00%4,700
Sep 18, 20269.959.959.959.950.000.00%0
Sep 17, 20269.959.959.959.950.000.00%0
Sep 16, 20269.959.959.949.950.000.00%49,000
Sep 15, 20269.959.959.959.950.000.00%356,000
Sep 14, 20269.969.969.959.950.000.00%201,500
Sep 11, 20269.959.959.959.950.000.00%0
Sep 10, 20269.959.959.959.950.000.00%0
Sep 9, 20269.959.959.959.95+0.01+0.10%2,600
Sep 8, 20269.959.959.949.94-0.01-0.10%3,300
Sep 4, 20269.959.959.959.95+0.01+0.10%4,300
Sep 3, 20269.949.949.949.94-0.01-0.10%400
Sep 2, 20269.949.959.949.95+0.01+0.10%700
Sep 1, 20269.949.949.949.940.000.00%700
Aug 31, 20269.949.949.949.94+0.02+0.20%250,000
Aug 28, 20269.929.929.929.920.000.00%0
Aug 27, 20269.959.959.929.92-0.03-0.30%3,100
Aug 26, 20269.969.979.959.950.000.00%800
Aug 25, 20269.939.959.939.950.000.00%200
Aug 24, 20269.949.959.949.95+0.02+0.20%44,800
Aug 21, 20269.939.939.929.93+0.01+0.10%2,700
Aug 20, 20269.919.929.919.92+0.02+0.20%446,300
Aug 19, 20269.919.919.899.90+0.01+0.10%402,700
Aug 18, 20269.899.899.899.890.000.00%0
Aug 17, 20269.909.909.899.89-0.01-0.10%156,700
Aug 14, 20269.909.909.909.900.000.00%0

65 days, newest first. Daily bars as drawn on the ALPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.