ALPEK, S.A.B. de C.V. ALPKF

Set alert

0.72 USD 0.00 (+0.00%)

Regular-session close

0.914 Day range 0.914

0.4462 52-week range 0.914

YTD: +30.91%
1 year: +34.45%

ALPKF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 11, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 10, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 9, 2026	0.72	0.72	0.72	0.72	-0.12	-14.01%	695,700
Nov 6, 2026	0.84	0.84	0.84	0.84	0.00	0.00%	0
Nov 5, 2026	0.84	0.84	0.84	0.84	0.00	0.00%	0
Nov 4, 2026	0.84	0.84	0.84	0.84	0.00	0.00%	0
Nov 3, 2026	0.84	0.84	0.84	0.84	0.00	0.00%	0
Nov 2, 2026	0.84	0.84	0.84	0.84	0.00	0.00%	0
Oct 30, 2026	0.84	0.84	0.84	0.84	0.00	0.00%	0
Oct 29, 2026	0.84	0.84	0.84	0.84	-0.01	-1.40%	700
Oct 28, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 27, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 26, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 23, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 22, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 21, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 20, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 19, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 16, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 15, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 14, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 13, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 12, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 9, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 8, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 7, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 6, 2026	0.85	0.85	0.85	0.85	0.00	0.00%	0
Oct 5, 2026	0.85	0.85	0.85	0.85	-0.03	-2.93%	100
Oct 2, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Oct 1, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Sep 30, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Sep 29, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Sep 28, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Sep 25, 2026	0.81	0.88	0.81	0.87	0.00	0.00%	31,150
Sep 24, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Sep 23, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Sep 22, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0
Sep 21, 2026	0.84	0.91	0.84	0.87	+0.02	+1.95%	259,416
Sep 18, 2026	0.86	0.86	0.86	0.86	+0.08	+10.01%	501,000
Sep 17, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 16, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 15, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 14, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 11, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 10, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 9, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 8, 2026	0.78	0.78	0.78	0.78	+0.03	+4.00%	4,500
Sep 4, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 3, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 2, 2026	0.75	0.75	0.75	0.75	+0.02	+2.74%	1,000
Sep 1, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Aug 31, 2026	0.73	0.73	0.73	0.73	+0.01	+1.39%	505,000
Aug 28, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 27, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 26, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 25, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 24, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 21, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 20, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Aug 19, 2026	0.72	0.72	0.72	0.72	-0.02	-3.06%	89,000
Aug 18, 2026	0.74	0.74	0.74	0.74	0.00	0.00%	0
Aug 17, 2026	0.74	0.74	0.74	0.74	0.00	0.00%	0
Aug 14, 2026	0.74	0.74	0.74	0.74	+0.02	+3.15%	150
Aug 13, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the ALPKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ALPKF price history