PAULIC Meunerie SA ALPAU.PA
Set alert
1.14 EUR 0.00 +0.44%
As of Nov 3, 3:00 AM ET
1.14 Day range 1.14
0.98 52-week range 1.80
- YTD
- +11.76%
- 1 year
- -6.56%
- Open
- 1.14
- Prev close
- 1.14
- Mkt cap
- 5.26M
- Vol
- 414
- Avg vol
- 2.62K
- EPS
- 4.09
- P/E
- 0.28
More statistics
- Low
- 1.14
- High
- 1.14
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 46.
Compare ALPAU.PA
Chart and line up ALPAU.PA against other symbols or a saved comparison set.
- ALPAU.PA PAULIC Meunerie SA
1.14
0.00 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALPAU.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.14 | 752.10 | 681.09 |
| Change | +0.005 | -3.62 | -9.40 |
| Change % | +0.440529% | -0.479013% | -1.36% |
| Open | 1.14 | 759.45 | 695.32 |
| Day high | 1.14 | 763.86 | 699.43 |
| Day low | 1.14 | 751.60 | 680.33 |
| Previous close | 1.14 | 755.72 | 690.49 |
| Volume | 414 | 50.78M | 54.72M |
| Average volume | 2.62K | 41.46M | 35.11M |
| Market cap | 5.26M | 795.18B | 457.52B |
| P/E ratio | 0.278729 | 23.88 | 26.08 |
| Earnings per share | 4.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1.80 | 781.62 | 762.86 |
| 52-week low | 0.98 | 629.28 | 555.60 |
| 1-week return | +3.64% | -1.73% | -4.37% |
| 1-month return | -0.869565% | -2.28% | -9.14% |
| 3-month return | -11.63% | +0.678688% | -1.00% |
| 6-month return | -27.85% | +4.36% | +1.03% |
| Year-to-date return | +11.76% | +10.29% | +10.87% |
| 1-year return | -6.56% | +10.27% | +8.27% |
| 2-year return | -13.64% | +31.99% | +40.14% |
| 50-day moving average | 1.16 | 767.49 | 725.00 |
| 200-day moving average | 1.35 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |