Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alior Bank S.A. ALORY

Full chart Compare
Set alert

Price alert · ALORY

All alert types
17.39 USD 0.00 (+0.00%)

Regular-session close

19.21 Day range 19.21
14.74 52-week range 19.21
YTD
+17.98%
1 year
+17.98%

ALORY price history

ALORY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202617.3917.3917.3917.390.000.00%0
Nov 11, 202617.3917.3917.3917.390.000.00%0
Nov 10, 202617.3917.3917.3917.390.000.00%0
Nov 9, 202617.3917.3917.3917.390.000.00%0
Nov 6, 202617.3917.3917.3917.39+0.39+2.29%139
Nov 5, 202617.0017.0017.0017.000.000.00%0
Nov 4, 202617.0017.0017.0017.000.000.00%0
Nov 3, 202617.0017.0017.0017.000.000.00%0
Nov 2, 202617.0017.0017.0017.00-2.21-11.50%235
Oct 30, 202619.2119.2119.2119.210.000.00%0
Oct 29, 202619.2119.2119.2119.210.000.00%0
Oct 28, 202619.2119.2119.2119.210.000.00%0
Oct 27, 202619.2119.2119.2119.210.000.00%0
Oct 26, 202619.2119.2119.2119.210.000.00%0
Oct 23, 202619.2119.2119.2119.210.000.00%0
Oct 22, 202619.2119.2119.2119.210.000.00%0
Oct 21, 202619.2119.2119.2119.210.000.00%0
Oct 20, 202619.2119.2119.2119.210.000.00%0
Oct 19, 202619.2119.2119.2119.210.000.00%0
Oct 16, 202619.2119.2119.2119.210.000.00%0
Oct 15, 202619.2119.2119.2119.210.000.00%0
Oct 14, 202619.2119.2119.2119.210.000.00%0
Oct 13, 202619.2119.2119.2119.210.000.00%0
Oct 12, 202619.2119.2119.2119.210.000.00%0
Oct 9, 202619.2119.2119.2119.210.000.00%0
Oct 8, 202619.2119.2119.2119.210.000.00%0
Oct 7, 202619.2119.2119.2119.210.000.00%0
Oct 6, 202619.2119.2119.2119.210.000.00%0
Oct 5, 202619.2119.2119.2119.21+0.71+3.84%106
Oct 2, 202618.5018.5018.5018.500.000.00%0
Oct 1, 202618.5018.5018.5018.50+0.47+2.61%519
Sep 30, 202618.0318.0318.0318.030.000.00%0
Sep 29, 202618.0318.0318.0318.030.000.00%0
Sep 28, 202615.5118.0315.5118.03+3.29+22.32%530
Sep 25, 202614.7414.7414.7414.740.000.00%0
Sep 24, 202614.7414.7414.7414.740.000.00%0
Sep 23, 202614.7414.7414.7414.740.000.00%0
Sep 22, 202614.7414.7414.7414.740.000.00%0
Sep 21, 202614.7414.7414.7414.740.000.00%0
Sep 18, 202614.7414.7414.7414.740.000.00%0
Sep 17, 202614.7414.7414.7414.740.000.00%0
Sep 16, 202614.7414.7414.7414.740.000.00%0
Sep 15, 202614.7414.7414.7414.740.000.00%0
Sep 14, 202614.7414.7414.7414.740.000.00%0
Sep 11, 202614.7414.7414.7414.740.000.00%0
Sep 10, 202614.7414.7414.7414.740.000.00%0
Sep 9, 202614.7414.7414.7414.740.000.00%0
Sep 8, 202614.7414.7414.7414.740.000.00%0
Sep 4, 202614.7414.7414.7414.740.000.00%0
Sep 3, 202614.7414.7414.7414.740.000.00%0
Sep 2, 202614.7414.7414.7414.740.000.00%0
Sep 1, 202614.7414.7414.7414.740.000.00%0
Aug 31, 202614.7414.7414.7414.740.000.00%0
Aug 28, 202614.7414.7414.7414.740.000.00%0
Aug 27, 202614.7414.7414.7414.740.000.00%0
Aug 26, 202614.7414.7414.7414.740.000.00%0
Aug 25, 202614.7414.7414.7414.740.000.00%0
Aug 24, 202614.7414.7414.7414.740.000.00%0
Aug 21, 202614.7414.7414.7414.740.000.00%0
Aug 20, 202614.7414.7414.7414.740.000.00%0
Aug 19, 202614.7414.7414.7414.740.000.00%0
Aug 18, 202614.7414.7414.7414.740.000.00%0
Aug 17, 202614.7414.7414.7414.740.000.00%0
Aug 14, 202614.7414.7414.7414.740.000.00%0
Aug 13, 202614.7414.7414.7414.740.000.00%0

65 days, newest first. Daily bars as drawn on the ALORY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.