Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Municipal Income New York A ALNYX

Full chart Compare
Set alert

Price alert · ALNYX

All alert types
8.98 USD -0.04 (-0.44%)

Regular-session close

Day range unavailable

8.71 52-week range 9.40
YTD
-3.02%
1 year
-3.44%

ALNYX price history

ALNYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.029.029.029.02-0.04-0.44%
Nov 11, 20269.069.069.069.060.000.00%
Nov 10, 20269.069.069.069.06-0.03-0.33%
Nov 9, 20269.099.099.099.090.000.00%
Nov 6, 20269.099.099.099.09+0.02+0.22%
Nov 5, 20269.079.079.079.07+0.03+0.33%
Nov 4, 20269.049.049.049.04+0.03+0.33%
Nov 3, 20269.019.019.019.010.000.00%
Nov 2, 20269.019.019.019.01+0.01+0.11%
Oct 30, 20269.009.009.009.00+0.03+0.33%
Oct 29, 20268.978.978.978.970.000.00%
Oct 28, 20268.978.978.978.970.000.00%
Oct 27, 20268.978.978.978.970.000.00%
Oct 26, 20268.978.978.978.97+0.02+0.22%
Oct 23, 20268.958.958.958.95+0.02+0.22%
Oct 22, 20268.938.938.938.93+0.06+0.68%
Oct 21, 20268.878.878.878.87+0.01+0.11%
Oct 20, 20268.868.868.868.860.000.00%
Oct 19, 20268.868.868.868.86-0.01-0.11%
Oct 16, 20268.878.878.878.870.000.00%
Oct 15, 20268.878.878.878.87+0.07+0.80%
Oct 14, 20268.808.808.808.800.000.00%
Oct 13, 20268.808.808.808.80+0.04+0.46%
Oct 12, 20268.768.768.768.760.000.00%
Oct 9, 20268.768.768.768.76+0.05+0.57%
Oct 8, 20268.718.718.718.71-0.01-0.11%
Oct 7, 20268.728.728.728.72-0.05-0.57%
Oct 6, 20268.778.778.778.77-0.01-0.11%
Oct 5, 20268.788.788.788.78-0.02-0.23%
Oct 2, 20268.808.808.808.80-0.01-0.11%
Oct 1, 20268.818.818.818.81+0.04+0.46%
Sep 30, 20268.778.778.778.77+0.06+0.69%
Sep 29, 20268.718.718.718.71-0.02-0.23%
Sep 28, 20268.738.738.738.73-0.09-1.02%
Sep 25, 20268.828.828.828.82-0.03-0.34%
Sep 24, 20268.858.858.858.85-0.04-0.45%
Sep 23, 20268.898.898.898.89-0.07-0.78%
Sep 22, 20268.968.968.968.960.000.00%
Sep 21, 20268.968.968.968.960.000.00%
Sep 18, 20268.968.968.968.96-0.02-0.22%
Sep 17, 20268.988.988.988.98+0.03+0.34%
Sep 16, 20268.958.958.958.95-0.01-0.11%
Sep 15, 20268.968.968.968.96-0.03-0.33%
Sep 14, 20268.998.998.998.990.000.00%
Sep 11, 20268.998.998.998.99+0.02+0.22%
Sep 10, 20268.978.978.978.97-0.08-0.88%
Sep 9, 20269.059.059.059.05-0.04-0.44%
Sep 8, 20269.099.099.099.090.000.00%
Sep 4, 20269.099.099.099.090.000.00%
Sep 3, 20269.099.099.099.090.000.00%
Sep 2, 20269.099.099.099.090.000.00%
Sep 1, 20269.099.099.099.09-0.05-0.55%
Aug 31, 20269.149.149.149.14-0.01-0.11%
Aug 28, 20269.159.159.159.15-0.01-0.11%
Aug 27, 20269.169.169.169.16-0.01-0.11%
Aug 26, 20269.179.179.179.17-0.01-0.11%
Aug 25, 20269.189.189.189.180.000.00%
Aug 24, 20269.189.189.189.18+0.01+0.11%
Aug 21, 20269.179.179.179.17-0.01-0.11%
Aug 20, 20269.189.189.189.18-0.01-0.11%
Aug 19, 20269.199.199.199.19+0.02+0.22%
Aug 18, 20269.179.179.179.17-0.03-0.33%
Aug 17, 20269.209.209.209.20-0.02-0.22%
Aug 14, 20269.229.229.229.22-0.03-0.32%
Aug 13, 20269.259.259.259.25+0.02+0.22%

65 days, newest first. Daily bars as drawn on the ALNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.