Alnylam Pharmaceuticals, Inc. ALNY
156.61 USD +0.67 (+0.43%)
At closeNov 10, 2026, 4:13 AM EST
157.60 +0.99 +0.63%
Pre-market · Nov 10, 4:13 AM ET
152.17 Day range 158.70
152.17 52-week range 479.79
- YTD
- -60.62%
- 1 year
- -64.62%
5D chart
Chart tools
Signals (184)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 14 hours ago |
Newest 20 of 184.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.04 | Bearish |
| EMA (5) | EMA | 160.59 | Bearish |
| SMA (10) | SMA | 174.64 | Bearish |
| EMA (10) | EMA | 173.04 | Bearish |
| SMA (20) | SMA | 201.43 | Bearish |
| EMA (20) | EMA | 191.71 | Bearish |
| SMA (21) | SMA | 202.65 | Bearish |
| EMA (21) | EMA | 193.08 | Bearish |
| SMA (25) | SMA | 206.45 | Bearish |
| EMA (25) | EMA | 197.98 | Bearish |
| SMA (30) | SMA | 211.09 | Bearish |
| EMA (30) | EMA | 203.04 | Bearish |
| SMA (50) | SMA | 226.96 | Bearish |
| EMA (50) | EMA | 217.23 | Bearish |
| SMA (63) | SMA | 228.22 | Bearish |
| EMA (63) | EMA | 224.19 | Bearish |
| SMA (75) | SMA | 229.12 | Bearish |
| EMA (75) | EMA | 229.98 | Bearish |
| SMA (100) | SMA | 244.44 | Bearish |
| EMA (100) | EMA | 240.98 | Bearish |
| SMA (125) | SMA | 254.23 | Bearish |
| EMA (125) | EMA | 250.88 | Bearish |
| SMA (150) | SMA | 263.47 | Bearish |
| EMA (150) | EMA | 259.59 | Bearish |
| SMA (200) | SMA | 279.38 | Bearish |
| EMA (200) | EMA | 272.52 | Bearish |
| VWAP (HLC/3) | VWAP | 307.36 | Bearish |
| ZZ (0.05) | ZigZag | 156.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 204.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 165.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 166.64 | Bearish |
| WMA (10) | Weighted Moving Average | 163.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 168.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 181.54 | Bearish |