Alnylam Pharmaceuticals, Inc. ALNY
157.59 USD +5.95 (+3.92%)
Nov 11, 2026, 3:23 PM EST
151.85 Day range 158.94
149.18 52-week range 479.79
- YTD
- -60.37%
- 1 year
- -65.13%
5D chart
Chart tools
Signals (185)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:05 PM | 18 minutes ago |
| SMA: Bearish | Nov 11, 3:05 PM | 18 minutes ago |
| SMA: Bullish | Nov 11, 3:00 PM | 23 minutes ago |
| SMA: Bearish | Nov 11, 2:55 PM | 28 minutes ago |
| SMA: Bullish | Nov 11, 2:45 PM | 38 minutes ago |
| SMA: Bearish | Nov 11, 2:40 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 43 minutes ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 58 minutes ago |
| SMA: Bullish | Nov 11, 2:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 3 hours ago |
Newest 20 of 185.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 44
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.93 | Bullish |
| EMA (5) | EMA | 158.00 | Bullish |
| SMA (10) | SMA | 159.76 | Bearish |
| EMA (10) | EMA | 167.27 | Bearish |
| SMA (20) | SMA | 194.54 | Bearish |
| EMA (20) | EMA | 185.12 | Bearish |
| SMA (21) | SMA | 195.96 | Bearish |
| EMA (21) | EMA | 186.54 | Bearish |
| SMA (25) | SMA | 200.93 | Bearish |
| EMA (25) | EMA | 191.68 | Bearish |
| SMA (30) | SMA | 204.75 | Bearish |
| EMA (30) | EMA | 197.08 | Bearish |
| SMA (50) | SMA | 223.43 | Bearish |
| EMA (50) | EMA | 212.47 | Bearish |
| SMA (63) | SMA | 225.99 | Bearish |
| EMA (63) | EMA | 219.95 | Bearish |
| SMA (75) | SMA | 225.70 | Bearish |
| EMA (75) | EMA | 226.10 | Bearish |
| SMA (100) | SMA | 241.90 | Bearish |
| EMA (100) | EMA | 237.62 | Bearish |
| SMA (125) | SMA | 252.03 | Bearish |
| EMA (125) | EMA | 247.87 | Bearish |
| SMA (150) | SMA | 261.22 | Bearish |
| EMA (150) | EMA | 256.84 | Bearish |
| SMA (200) | SMA | 277.35 | Bearish |
| EMA (200) | EMA | 270.20 | Bearish |
| VWAP (HLC/3) | VWAP | 306.36 | Bearish |
| ZZ (0.05) | ZigZag | 158.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 191.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 165.53 | Bearish |
| WMA (10) | Weighted Moving Average | 157.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 158.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 168.59 | Bearish |