Allient Inc. ALNT
81.32 USD +5.84 (+7.74%)
At closeNov 6, 2026, 4:00 PM EST
81.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
77.76 Day range 83.22
48.39 52-week range 118.63
- YTD
- +51.29%
- 1 year
- +60.97%
ALNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 22.60 | 19.40 | 0.00% | 1 | 3 | 102.1% | 60.00 | 0.00 | 1.95 | 1.80 | 0.00% | 1 | 2 | 133.8% | ||
| 29.20 | 32.90 | 21.00 | 0.00% | — | 20 | 409.8% | 65.00 | 0.00 | 2.35 | 1.42 | 0.00% | 1 | 13 | 113.2% | ||
| 10.10 | 13.60 | 44.02 | 0.00% | 1 | 24 | 66.3% | 70.00 | 0.00 | 2.60 | 1.16 | 0.00% | 1 | 10 | 89.3% | ||
| 6.60 | 10.00 | 13.90 | 0.00% | 1 | 0 | 75.6% | 75.00 | 0.10 | 3.40 | 4.30 | 0.00% | 4 | 11 | 70.9% | ||
| 3.30 | 7.00 | 3.10 | 0.00% | 1 | 7 | 73.5% | 80.00 | 1.85 | 4.90 | 4.65 | +29.17% | 3 | 18 | 65.9% | ||
| 1.15 | 4.20 | 1.29 | 0.00% | 1 | 20 | 68.2% | 85.00 | 4.30 | 7.40 | 5.33 | 0.00% | 2 | 21 | 59.5% | ||
| 0.05 | 2.50 | 6.23 | 0.00% | 4 | 151 | 66.6% | 90.00 | 8.20 | 11.60 | 6.40 | 0.00% | 1 | 41 | 65.4% | ||
| 0.00 | 1.50 | 1.00 | 0.00% | 3 | 63 | 72.0% | 95.00 | 12.60 | 15.80 | 18.91 | 0.00% | 6 | 21 | 64.8% | ||
| 0.00 | 1.80 | 0.55 | 0.00% | 2 | 115 | 92.2% | 100.00 | 17.30 | 20.70 | 10.96 | 0.00% | 2 | 4 | 71.0% | ||
| 0.10 | 2.30 | 1.50 | 0.00% | 1 | 30 | 115.8% | 105.00 | 22.20 | 25.50 | 19.60 | 0.00% | 1 | 29 | 74.0% | ||