Allient Inc. ALNT
75.48 USD -4.08 (-5.13%)
At closeNov 5, 2026, 4:00 PM EST
75.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
73.88 Day range 86.76
48.12 52-week range 121.42
- YTD
- +40.43%
- 1 year
- +41.06%
ALNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.40 | 0.00% | 1 | 3 | 0.0% | 60.00 | 0.00 | 1.95 | 1.80 | 0.00% | 1 | 2 | 103.4% | ||
| 29.20 | 32.90 | 21.00 | 0.00% | — | 20 | 465.9% | 65.00 | 0.00 | 0.00 | 1.42 | 0.00% | 1 | 13 | 12.5% | ||
| 0.00 | 0.00 | 44.02 | 0.00% | 1 | 24 | 0.0% | 70.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 4.30 | 0.00% | 4 | 11 | 0.8% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 7 | 6.3% | 80.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 1 | 20 | 12.5% | 85.00 | 0.00 | 0.00 | 5.33 | 0.00% | 2 | 21 | 0.0% | ||
| 0.00 | 0.00 | 6.23 | 0.00% | 4 | 151 | 25.0% | 90.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 41 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 63 | 25.0% | 95.00 | 0.00 | 0.00 | 18.91 | 0.00% | 11 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 115 | 25.0% | 100.00 | 0.00 | 0.00 | 10.96 | 0.00% | 2 | 4 | 0.0% | ||