Allient Inc. ALNT
88.02 USD +3.85 (+4.57%)
At closeNov 3, 2026, 6:41 PM EST
88.15 +0.13 +0.15%
After hours · Nov 3, 6:41 PM ET
85.42 Day range 89.50
48.39 52-week range 118.63
- YTD
- +63.76%
- 1 year
- +56.76%
ALNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.20 | 32.90 | 21.00 | 0.00% | — | 20 | 265.7% | 65.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 44.02 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | ||
| 17.30 | 20.60 | 12.00 | 0.00% | 7 | 7 | 203.5% | 80.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 5.33 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.23 | 0.00% | 4 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 7 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 10.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 18.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | 110.00 | 21.50 | 25.50 | 9.91 | 0.00% | 2 | 26 | 97.2% | ||