Allient Inc. ALNT
79.56 USD -8.46 (-9.61%)
At closeNov 4, 2026, 4:00 PM EST
83.73 +4.17 +5.24%
After hours · Nov 4, 4:00 PM ET
75.49 Day range 87.98
44.30 52-week range 121.42
- YTD
- +48.02%
- 1 year
- +48.21%
ALNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.10 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 1.95 | 1.80 | 0.00% | 1 | 2 | 114.7% | ||
| 29.20 | 32.90 | 21.00 | 0.00% | — | 20 | 393.8% | 65.00 | 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 44.02 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 6.3% | ||
| 17.30 | 20.60 | 12.00 | 0.00% | 7 | 7 | 292.2% | 80.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.33 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.23 | 0.00% | 4 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 14.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 10.96 | 0.00% | 2 | 0 | 0.0% | ||