Allient Inc. ALNT
79.49 USD -0.07 (-0.09%)
Nov 5, 2026, 10:01 AM EST
76.96 Day range 86.76
44.30 52-week range 121.42
- YTD
- +47.89%
- 1 year
- +48.55%
ALNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.50 | 19.10 | 0.00% | 1 | 4 | 137.9% | 60.00 | 0.00 | 1.95 | 1.80 | 0.00% | 1 | 2 | 110.5% | ||
| 29.20 | 32.90 | 21.00 | 0.00% | — | 20 | 410.5% | 65.00 | 0.00 | 2.40 | 1.42 | 0.00% | 1 | 13 | 91.8% | ||
| 8.50 | 13.30 | 44.02 | 0.00% | 1 | 24 | 93.6% | 70.00 | 0.00 | 3.10 | 1.16 | 0.00% | 1 | 10 | 73.8% | ||
| 4.50 | 9.30 | 13.90 | 0.00% | 1 | 0 | 78.8% | 75.00 | 0.55 | 4.00 | 3.50 | 0.00% | 1 | 13 | 58.1% | ||
| 17.30 | 20.60 | 12.00 | 0.00% | 7 | 7 | 303.8% | 80.00 | 1.55 | 6.40 | 3.60 | 0.00% | 3 | 18 | 83.9% | ||
| 0.45 | 4.30 | 2.90 | 0.00% | 1 | 21 | 73.6% | 85.00 | 5.00 | 9.60 | 5.33 | 0.00% | 2 | 21 | 83.3% | ||
| 0.00 | 3.50 | 6.23 | 0.00% | 4 | 151 | 82.8% | 90.00 | 8.70 | 13.50 | 6.40 | 0.00% | 1 | 41 | 85.0% | ||
| 0.00 | 2.70 | 1.00 | 0.00% | 2 | 60 | 91.3% | 95.00 | 13.60 | 18.00 | 14.90 | 0.00% | 1 | 24 | 91.5% | ||
| 0.00 | 2.50 | 0.55 | 0.00% | 2 | 115 | 103.6% | 100.00 | 18.20 | 22.70 | 10.96 | 0.00% | 2 | 8 | 98.6% | ||