Alumis Inc. ALMS
Set alert
6.38 USD -0.35 -5.20%
At close · Nov 2
6.39 +0.01 +0.11%
After hours · Nov 2, 4:12 PM ET
6.26 Day range 6.81
4.39 52-week range 31.35
- YTD
- -34.63%
- 1 year
- +34.32%
- Open
- 6.81
- Prev close
- 6.73
- Mkt cap
- 825.80M
- Vol
- 1.43M
- Avg vol
- 2.67M
- EPS
- -3.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.26
- High
- 6.81
- Forward P/E
- -2.82
- Beta
- -0.79
- Short ratio
- 6.42
- Inst. own
- 93.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 21.50
- 200-d avg
- 22.28
- 1y target
- 32.13
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:22 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| RSI: Overbought | 2:59 PM | 5 hours ago |
| SMA: Bullish | 2:41 PM | 5 hours ago |
| SMA: Bullish | 2:41 PM | 5 hours ago |
| MACD: Buy Signal | 2:41 PM | 5 hours ago |
| MACD: Sell Signal | 2:33 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| MACD: Sell Signal | 2:22 PM | 5 hours ago |
| MACD: Buy Signal | 2:05 PM | 6 hours ago |
| MACD: Sell Signal | 1:58 PM | 6 hours ago |
| MACD: Buy Signal | 1:47 PM | 6 hours ago |
| RSI: Oversold | 1:39 PM | 6 hours ago |
| SMA: Bearish | 1:26 PM | 6 hours ago |
| SMA: Bearish | 1:26 PM | 6 hours ago |
| MACD: Sell Signal | 1:26 PM | 6 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| MACD: Buy Signal | 1:25 PM | 6 hours ago |
| MACD: Sell Signal | 1:23 PM | 6 hours ago |
| SMA: Bearish | 1:22 PM | 6 hours ago |
| SMA: Bearish | 1:22 PM | 6 hours ago |
| SMA: Bullish | 1:20 PM | 6 hours ago |
| SMA: Bullish | 1:20 PM | 6 hours ago |
| MACD: Buy Signal | 1:20 PM | 6 hours ago |
| MACD: Sell Signal | 1:03 PM | 7 hours ago |
| RSI: Overbought | 12:59 PM | 7 hours ago |
| RSI: Overbought | 12:49 PM | 7 hours ago |
| SMA: Bullish | 12:47 PM | 7 hours ago |
| MACD: Buy Signal | 12:35 PM | 7 hours ago |
| MACD: Sell Signal | 12:34 PM | 7 hours ago |
| MACD: Buy Signal | 12:31 PM | 7 hours ago |
| MACD: Sell Signal | 11:46 AM | 8 hours ago |
| SMA: Bullish | 11:28 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 9 hours ago |
| RSI: Oversold | 11:02 AM | 9 hours ago |
| RSI: Oversold | 10:44 AM | 9 hours ago |
| MACD: Sell Signal | 10:32 AM | 9 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:27 AM | 9 hours ago |
| MACD: Buy Signal | 10:24 AM | 9 hours ago |
| MACD: Sell Signal | 10:17 AM | 9 hours ago |
| SMA: Bearish | 10:14 AM | 9 hours ago |
| SMA: Bullish | 10:09 AM | 9 hours ago |
| MACD: Buy Signal | 10:09 AM | 9 hours ago |
| MACD: Sell Signal | 10:06 AM | 10 hours ago |
| SMA: Bearish | 10:01 AM | 10 hours ago |
| SMA: Bullish | 10:00 AM | 10 hours ago |
Your note
Sign in to keep a note on ALMS — it syncs with the Stock Master app.