Mr.Bricolage S.A. ALMRB.PA
Full chart
Set alert
2.78 EUR +0.03 (+1.09%)
Nov 4, 2026, 3:09 AM EST
2.70 Day range 2.78
2.76 52-week range 6.98
- YTD
- -52.72%
- 1 year
- -59.71%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
Newest 20 of 40.
Compare ALMRB.PA
Chart and line up ALMRB.PA against other symbols or a saved comparison set.
- ALMRB.PA Mr.Bricolage S.A.
2.78
+0.03 +1.09%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALMRB.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.78 | 754.35 | 685.28 |
| Change | +0.03 | +2.25 | +4.19 |
| Change % | +1.09% | +0.299162% | +0.61519% |
| Open | 2.72 | 752.73 | 684.39 |
| Day high | 2.78 | 757.07 | 688.69 |
| Day low | 2.70 | 752.41 | 683.18 |
| Previous close | 2.75 | 752.10 | 681.09 |
| Volume | 415 | 32.16M | 35.66M |
| Average volume | 3.06K | 41.32M | 35.27M |
| Market cap | 29.96M | 795.18B | 457.52B |
| P/E ratio | 4.03 | 23.95 | 26.24 |
| Earnings per share | 0.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.98 | 781.62 | 762.86 |
| 52-week low | 2.76 | 629.28 | 555.60 |
| 1-week return | -0.714286% | -1.99% | -4.99% |
| 1-month return | -6.08% | -1.99% | -8.58% |
| 3-month return | -32.20% | -0.438185% | -2.11% |
| 6-month return | -32.20% | +4.68% | +1.65% |
| Year-to-date return | -52.72% | +10.62% | +11.55% |
| 1-year return | -59.71% | +10.39% | +8.42% |
| 2-year return | -63.80% | +32.39% | +41.00% |
| 50-day moving average | 3.24 | 767.22 | 724.35 |
| 200-day moving average | 4.14 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |