Alamar Biosciences, Inc. ALMR
Set alert
28.94 USD -1.66 -5.42%
At close · Nov 2
28.94 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.33 Day range 30.88
18.85 52-week range 39.61
- YTD
- +31.55%
- 1 year
- +31.55%
- Open
- 30.88
- Prev close
- 30.60
- Mkt cap
- 2.01B
- Vol
- 875.43K
- Avg vol
- 546.70K
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.33
- High
- 30.88
- Forward P/E
- -64.05
- Beta
- 0.00
- Short ratio
- 3.53
- Inst. own
- 57.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 30.65
- 200-d avg
- 26.93
- 1y target
- 35.40
1D chart
Price, volume, indicators and comparisons
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 3 days ago |
| RSI: Overbought | 3:47 PM | 3 days ago |
| MACD: Buy Signal | 3:46 PM | 3 days ago |
| SMA: Bullish | 3:44 PM | 3 days ago |
| SMA: Bearish | 3:39 PM | 3 days ago |
| RSI: Overbought | 3:28 PM | 3 days ago |
| MACD: Sell Signal | 3:24 PM | 3 days ago |
| MACD: Buy Signal | 3:22 PM | 3 days ago |
| MACD: Sell Signal | 3:19 PM | 3 days ago |
| RSI: Overbought | 3:05 PM | 3 days ago |
| MACD: Buy Signal | 2:57 PM | 3 days ago |
| SMA: Bullish | 2:56 PM | 3 days ago |
| MACD: Sell Signal | 2:51 PM | 3 days ago |
| SMA: Bearish | 2:50 PM | 3 days ago |
| SMA: Bearish | 2:50 PM | 3 days ago |
| MACD: Buy Signal | 2:46 PM | 3 days ago |
| SMA: Bullish | 2:45 PM | 3 days ago |
| SMA: Bullish | 2:45 PM | 3 days ago |
| SMA: Bearish | 2:40 PM | 3 days ago |
| SMA: Bullish | 2:39 PM | 3 days ago |
| SMA: Bearish | 2:31 PM | 3 days ago |
| SMA: Bullish | 2:29 PM | 3 days ago |
| SMA: Bullish | 2:29 PM | 3 days ago |
| SMA: Bearish | 2:27 PM | 3 days ago |
| SMA: Bearish | 2:27 PM | 3 days ago |
| MACD: Sell Signal | 2:27 PM | 3 days ago |
| SMA: Bullish | 2:12 PM | 3 days ago |
| SMA: Bearish | 2:09 PM | 3 days ago |
| SMA: Bullish | 2:07 PM | 3 days ago |
| SMA: Bullish | 2:06 PM | 3 days ago |
| MACD: Buy Signal | 2:06 PM | 3 days ago |
| SMA: Bearish | 1:42 PM | 3 days ago |
| MACD: Sell Signal | 1:42 PM | 3 days ago |
| SMA: Bearish | 1:41 PM | 3 days ago |
| SMA: Bullish | 1:27 PM | 3 days ago |
| SMA: Bullish | 1:27 PM | 3 days ago |
| SMA: Bearish | 12:42 PM | 3 days ago |
| SMA: Bullish | 12:40 PM | 3 days ago |
| MACD: Buy Signal | 12:34 PM | 3 days ago |
| MACD: Sell Signal | 12:32 PM | 3 days ago |
| MACD: Buy Signal | 12:27 PM | 3 days ago |
| MACD: Sell Signal | 12:16 PM | 3 days ago |
| MACD: Buy Signal | 12:15 PM | 3 days ago |
| MACD: Sell Signal | 12:06 PM | 3 days ago |
| MACD: Buy Signal | 11:58 AM | 3 days ago |
| RSI: Oversold | 11:44 AM | 3 days ago |
| SMA: Bearish | 11:20 AM | 3 days ago |
| SMA: Bearish | 11:20 AM | 3 days ago |
| MACD: Sell Signal | 11:20 AM | 3 days ago |
| SMA: Bearish | 11:04 AM | 3 days ago |
| SMA: Bullish | 11:01 AM | 3 days ago |
| SMA: Bearish | 10:48 AM | 3 days ago |
| SMA: Bullish | 10:47 AM | 3 days ago |
| SMA: Bullish | 10:43 AM | 3 days ago |
| RSI: Oversold | 10:28 AM | 3 days ago |
| MACD: Buy Signal | 10:27 AM | 3 days ago |
| MACD: Sell Signal | 10:21 AM | 3 days ago |
| RSI: Oversold | 10:18 AM | 3 days ago |
| RSI: Oversold | 10:08 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.