Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aluminum Corporation of China Limited ALMMF

Full chart Compare
Set alert

Price alert · ALMMF

All alert types
0.93 USD +0.02 (+2.20%)

Regular-session close

0.9328 Day range 0.9328
0.82 52-week range 2.18
YTD
-40.38%
1 year
-45.29%

ALMMF price history

ALMMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.930.930.930.93+0.02+2.51%1
Nov 12, 20260.910.910.910.910.000.00%0
Nov 11, 20260.910.910.910.91+0.01+1.11%200
Nov 10, 20260.900.900.900.90+0.03+3.45%1,000
Nov 9, 20260.870.870.870.87-0.07-7.45%12,500
Nov 6, 20260.940.940.940.940.000.00%0
Nov 5, 20260.940.940.940.940.000.00%2,900
Nov 4, 20260.940.940.940.94+0.04+4.44%20,300
Nov 3, 20260.900.900.900.900.000.00%0
Nov 2, 20260.950.950.900.90+0.01+1.12%3,200
Oct 30, 20260.890.890.890.89+0.02+2.30%200
Oct 29, 20260.870.870.870.870.000.00%0
Oct 28, 20260.870.870.870.870.000.00%0
Oct 27, 20260.940.940.850.87+0.05+6.10%15,300
Oct 26, 20260.820.820.820.820.000.00%0
Oct 23, 20260.820.820.820.820.000.00%0
Oct 22, 20260.820.820.820.82-0.08-8.89%29,400
Oct 21, 20260.900.900.900.90-0.06-6.25%5,000
Oct 20, 20260.960.960.960.960.000.00%0
Oct 19, 20260.960.960.960.960.000.00%0
Oct 16, 20260.960.960.960.96+0.03+3.23%3,000
Oct 15, 20260.930.930.930.93-0.07-7.00%5,000
Oct 14, 20260.981.000.981.000.000.00%2,500
Oct 13, 20260.991.000.991.00+0.06+6.38%5,000
Oct 12, 20260.940.940.940.94-0.01-1.05%200
Oct 9, 20260.950.950.950.950.000.00%0
Oct 8, 20260.950.950.950.950.000.00%0
Oct 7, 20261.011.010.950.95+0.01+1.06%18,200
Oct 6, 20260.940.940.940.94-0.04-4.08%2,800
Oct 5, 20260.980.980.980.980.000.00%0
Oct 2, 20260.970.980.970.98+0.03+3.16%5,800
Oct 1, 20260.950.950.950.950.000.00%0
Sep 30, 20260.980.980.950.95-0.01-1.04%5,000
Sep 29, 20260.960.960.960.96-0.01-1.03%200
Sep 28, 20260.970.970.970.97+0.02+2.11%100
Sep 25, 20260.950.950.950.950.000.00%0
Sep 24, 20260.990.990.950.95-0.10-9.52%33,600
Sep 23, 20261.051.051.051.050.000.00%0
Sep 22, 20261.051.051.051.050.000.00%0
Sep 21, 20261.031.071.031.05+0.03+2.94%6,300
Sep 18, 20261.021.021.021.020.000.00%0
Sep 17, 20261.021.021.021.02+0.03+3.03%112,100
Sep 16, 20260.990.990.990.99-0.15-13.16%1,500
Sep 15, 20261.141.141.141.140.000.00%0
Sep 14, 20261.141.141.141.14-0.04-3.39%500
Sep 11, 20261.181.181.181.180.000.00%0
Sep 10, 20261.181.181.181.180.000.00%0
Sep 9, 20261.151.251.151.180.000.00%1,300
Sep 8, 20261.181.181.181.180.000.00%0
Sep 4, 20261.181.181.181.180.000.00%0
Sep 3, 20261.181.181.181.18+0.23+24.21%1,600
Sep 2, 20260.950.950.950.950.000.00%16,300
Sep 1, 20260.950.950.950.950.000.00%0
Aug 31, 20260.950.950.950.950.000.00%0
Aug 28, 20260.950.950.950.950.000.00%0
Aug 27, 20261.001.090.950.95-0.14-12.84%22,700
Aug 26, 20261.091.091.091.090.000.00%0
Aug 25, 20261.091.091.091.090.000.00%0
Aug 24, 20261.091.091.091.09+0.01+0.93%2,500
Aug 21, 20261.101.101.081.08+0.03+2.86%5,200
Aug 20, 20261.051.051.051.05+0.05+5.00%400
Aug 19, 20261.001.001.001.00+0.06+6.38%1,700
Aug 18, 20260.940.940.940.94-0.15-13.76%700
Aug 17, 20261.231.230.951.09+0.16+17.20%2,300
Aug 14, 20260.930.930.930.93-0.22-19.13%100

65 days, newest first. Daily bars as drawn on the ALMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.