Allot Ltd. ALLT
8.56 USD +0.38 (+4.65%)
At closeNov 6, 2026, 4:00 PM EST
8.56 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.28 Day range 8.61
6.25 52-week range 11.50
- YTD
- -12.92%
- 1 year
- -2.28%
ALLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.60 | 2.25 | 0.00% | — | 0 | 242.2% | 6.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 15 | 226.2% | ||
| 1.10 | 1.85 | 2.10 | 0.00% | 1 | 2 | 141.0% | 7.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 10 | 159.0% | ||
| 0.40 | 1.15 | 1.31 | 0.00% | 36 | 51 | 68.0% | 8.00 | 0.35 | 0.50 | 0.40 | -35.48% | 20 | 81 | 103.5% | ||
| 0.35 | 0.55 | 0.45 | +350.00% | 6 | 48 | 94.3% | 9.00 | 0.50 | 1.45 | 1.10 | 0.00% | 1 | 4 | 107.2% | ||
| 0.00 | 0.45 | 0.18 | +20.00% | 11 | 62 | 101.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 3 | 6 | 162.1% | 11.00 | — | — | — | — | — | — | — | ||