Allot Ltd. ALLT
Set alert
8.17 USD -0.51 -5.88%
At close · Nov 2
7.99 -0.18 -2.20%
After hours · Nov 2, 5:39 PM ET
8.12 Day range 8.72
6.12 52-week range 11.92
- YTD
- -16.89%
- 1 year
- -15.16%
- Open
- 8.72
- Prev close
- 8.68
- Mkt cap
- 402.81M
- Vol
- 458.16K
- Avg vol
- 415.75K
- EPS
- 0.22
- P/E
- 37.14
- Div yield
- 0.00%
More statistics
- Low
- 8.12
- High
- 8.72
- Forward P/E
- 496.00
- Beta
- 1.04
- Short ratio
- 0.41
- Inst. own
- 56.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.08
- 200-d avg
- 2.95
- 1y target
- 13.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:25 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.