Allegion plc ALLE
186.75 USD -0.39 (-0.21%)
Nov 6, 2026, 10:24 AM EST
184.53 Day range 186.72
125.00 52-week range 195.42
- YTD
- +17.29%
- 1 year
- +13.13%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 23.00 | 11.58 | 0.00% | 6 | 370 | 56.2% | 165.00 | 0.00 | 1.75 | 0.75 | 0.00% | — | 2 | 60.1% | ||
| 14.30 | 18.30 | 11.00 | 0.00% | 2 | 14 | 49.7% | 170.00 | 0.10 | 2.70 | 0.35 | 0.00% | 1 | 26 | 59.4% | ||
| 9.80 | 13.00 | 10.70 | 0.00% | 3 | 31 | 36.5% | 175.00 | 0.00 | 3.20 | 0.46 | 0.00% | 3 | 153 | 52.2% | ||
| 5.50 | 9.00 | 5.00 | 0.00% | 1 | 15 | 34.1% | 180.00 | 0.15 | 3.50 | 1.50 | 0.00% | 1 | 118 | 42.1% | ||
| 2.50 | 5.90 | 8.80 | 0.00% | 14 | 10 | 33.8% | 185.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.30 | 4.70 | 0.00% | 3 | 16 | 38.5% | 190.00 | 5.30 | 8.90 | 3.60 | 0.00% | 17 | 18 | 46.3% | ||
| 0.00 | 3.10 | 2.65 | 0.00% | 2 | 28 | 41.9% | 195.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 2.10 | 0.00% | 43 | 199 | 34.1% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 10 | 194 | 43.8% | 210.00 | — | — | — | — | — | — | — | ||