Allegion plc ALLE
190.52 USD +5.13 (+2.77%)
At closeNov 10, 2026, 4:00 AM EST
204.01 +13.49 +7.08%
Pre-market · Nov 10, 4:00 AM ET
187.32 Day range 191.53
125.00 52-week range 195.42
- YTD
- +19.66%
- 1 year
- +13.85%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.55 |
| Jun 15, 2026 | 0.55 |
| Mar 13, 2026 | 0.55 |
| Dec 16, 2025 | 0.51 |
| Sep 15, 2025 | 0.51 |
| Jun 13, 2025 | 0.51 |
| Mar 14, 2025 | 0.51 |
| Dec 17, 2024 | 0.48 |
| Sep 20, 2024 | 0.48 |
| Jun 14, 2024 | 0.48 |
| Jun 13, 2024 | 0.48 |
| Mar 14, 2024 | 0.48 |
| Dec 18, 2023 | 0.45 |
| Dec 15, 2023 | 0.45 |
| Sep 18, 2023 | 0.45 |
| Sep 15, 2023 | 0.45 |
| Jun 14, 2023 | 0.45 |
| Mar 14, 2023 | 0.45 |
| Dec 30, 2022 | 0.41 |
| Dec 15, 2022 | 0.41 |
| Sep 15, 2022 | 0.41 |
| Jun 15, 2022 | 0.41 |
| Mar 15, 2022 | 0.41 |
| Dec 17, 2021 | 0.36 |
| Sep 15, 2021 | 0.36 |
| Jun 15, 2021 | 0.36 |
| Mar 16, 2021 | 0.36 |
| Dec 15, 2020 | 0.32 |
| Sep 15, 2020 | 0.32 |
| Jun 15, 2020 | 0.32 |
| Mar 16, 2020 | 0.32 |
| Dec 16, 2019 | 0.27 |
| Sep 13, 2019 | 0.27 |
| Jun 13, 2019 | 0.27 |
| Mar 14, 2019 | 0.27 |
| Dec 14, 2018 | 0.21 |
| Sep 14, 2018 | 0.21 |
| Jun 14, 2018 | 0.21 |
| Mar 15, 2018 | 0.21 |
| Mar 14, 2018 | 0.21 |
| Dec 15, 2017 | 0.16 |
| Sep 15, 2017 | 0.16 |
| Jun 13, 2017 | 0.16 |
| Mar 13, 2017 | 0.16 |
| Dec 13, 2016 | 0.12 |
| Sep 13, 2016 | 0.12 |
| Jun 13, 2016 | 0.12 |
| Mar 14, 2016 | 0.12 |
| Dec 14, 2015 | 0.10 |
| Sep 14, 2015 | 0.10 |
| Jun 12, 2015 | 0.10 |
| Mar 13, 2015 | 0.10 |
| Dec 12, 2014 | 0.08 |
| Sep 12, 2014 | 0.08 |
| Jun 12, 2014 | 0.08 |
| Mar 13, 2014 | 0.08 |
Stock splits
No splits on record
ALLE has no stock split history here.