The Allstate Corporation ALL-PB
25.41 USD -0.04 (-0.16%)
At closeNov 10, 2026, 4:00 PM EST
25.41 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.31 Day range 25.44
25.25 52-week range 26.43
- YTD
- -1.82%
- 1 year
- -3.53%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 4 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.43 | Bearish |
| EMA (5) | EMA | 25.42 | Bearish |
| SMA (10) | SMA | 25.40 | Bullish |
| EMA (10) | EMA | 25.42 | Bearish |
| SMA (20) | SMA | 25.43 | Bearish |
| EMA (20) | EMA | 25.46 | Bearish |
| SMA (21) | SMA | 25.45 | Bearish |
| EMA (21) | EMA | 25.46 | Bearish |
| SMA (25) | SMA | 25.48 | Bearish |
| EMA (25) | EMA | 25.48 | Bearish |
| SMA (30) | SMA | 25.53 | Bearish |
| EMA (30) | EMA | 25.49 | Bearish |
| SMA (50) | SMA | 25.59 | Bearish |
| EMA (50) | EMA | 25.54 | Bearish |
| SMA (63) | SMA | 25.59 | Bearish |
| EMA (63) | EMA | 25.57 | Bearish |
| SMA (75) | SMA | 25.59 | Bearish |
| EMA (75) | EMA | 25.58 | Bearish |
| SMA (100) | SMA | 25.59 | Bearish |
| EMA (100) | EMA | 25.62 | Bearish |
| SMA (125) | SMA | 25.66 | Bearish |
| EMA (125) | EMA | 25.65 | Bearish |
| SMA (150) | SMA | 25.69 | Bearish |
| EMA (150) | EMA | 25.69 | Bearish |
| SMA (200) | SMA | 25.79 | Bearish |
| EMA (200) | EMA | 25.74 | Bearish |
| VWAP (HLC/3) | VWAP | 25.91 | Bullish |
| ZZ (0.05) | ZigZag | 25.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.42 | Bearish |
| WMA (10) | Weighted Moving Average | 25.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.36 | Bullish |