Alkermes plc ALKS
Full chart
Set alert
47.13 USD -0.76 (-1.59%)
Nov 12, 2026, 11:17 AM EST
45.27 Day range 47.64
27.00 52-week range 55.67
- YTD
- +68.44%
- 1 year
- +50.05%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 55.
Compare ALKS
Chart and line up ALKS against other symbols or a saved comparison set.
- ALKS Alkermes plc
47.13
-0.76 -1.59%
- SPY State Street SPDR S&P 500 ETF Trust
762.44
+2.63 +0.35%
- QQQ Invesco QQQ Trust
693.70
+3.32 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALKS | SPY | QQQ |
|---|---|---|---|
| Last price | 47.13 | 762.44 | 693.70 |
| Change | -0.76 | +2.63 | +3.32 |
| Change % | -1.59% | +0.345665% | +0.48017% |
| Open | 46.00 | 753.98 | 680.21 |
| Day high | 47.64 | 762.78 | 694.01 |
| Day low | 45.27 | 753.70 | 679.84 |
| Previous close | 47.89 | 759.81 | 690.38 |
| Volume | 1.44M | 14.41M | 16.46M |
| Average volume | 1.87M | 42.96M | 38.35M |
| Market cap | 7.90B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.25 | 28.56 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 55.67 | 781.62 | 762.86 |
| 52-week low | 27.00 | 629.28 | 555.60 |
| 1-week return | +5.81% | +4.02% | +7.21% |
| 1-month return | +17.06% | -2.01% | -7.02% |
| 3-month return | -6.26% | -1.30% | -4.15% |
| 6-month return | +23.09% | +3.29% | -1.92% |
| Year-to-date return | +68.44% | +11.81% | +12.92% |
| 1-year return | +50.05% | +11.57% | +11.69% |
| 2-year return | +61.24% | +27.73% | +35.25% |
| 50-day moving average | 43.68 | 764.97 | 719.04 |
| 200-day moving average | 41.00 | 731.31 | 681.71 |
| Target price | 57.74 | — | — |
| Beta | 0.32 | 1.00 | 1.24 |
| Short ratio | 10.00 | — | — |
| Institutional ownership | 108.84% | — | — |