ALK
Alaska Air Group, Inc.
42.92
+
0.22
0.52%
8 x 42.99
8 x 43.03
bid
ask
10:25 AM
timesize
Bearish
17
Bullish
58
sentiment
42.61
day range
43.20
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
38546.60
10:26 AM
+
320.90
0.84%
^IXIC
NASDAQ Composite
16073.50
10:26 AM
+
232.50
1.47%
^GSPC
S&P 500
5102.86
10:26 AM
+
38.66
0.76%
AAPL
Apple Inc.
184.10
10:25 AM
1 x 184.10
1 x 184.22
+
11.07
6.40%
GOOG
Alphabet Inc.
165.01
10:26 AM
1 x 164.82
1 x 165.26
-
3.45
2.05%
AMZN
Amazon.com, Inc.
186.14
10:26 AM
1 x 186.07
1 x 186.32
+
1.42
0.77%
MSFT
Microsoft Corporation
405.14
10:26 AM
1 x 404.67
1 x 406.70
+
7.30
1.83%
BABA
Alibaba Group Holding Limited
80.39
10:26 AM
8 x 80.05
11 x 80.07
+
0.06
0.07%
NFLX
Netflix, Inc.
572.23
10:26 AM
2 x 571.63
1 x 573.02
+
7.08
1.25%
TSLA
Tesla, Inc.
180.95
10:26 AM
1 x 180.74
1 x 181.00
+
0.94
0.52%
NVDA
NVIDIA Corporation
874.26
10:26 AM
1 x 872.93
1 x 876.76
+
16.09
1.87%
AMD
Advanced Micro Devices, Inc.
147.64
10:25 AM
1 x 147.58
1 x 147.83
+
1.48
1.01%
MU
Micron Technology, Inc.
113.66
10:26 AM
8 x 113.57
4 x 113.72
+
1.33
1.18%
SPY
SPDR S&P 500 ETF Trust
508.81
10:26 AM
8 x 510.33
8 x 510.48
+
3.78
0.75%
TQQQ
ProShares UltraPro QQQ
55.81
10:26 AM
16 x 55.78
22 x 55.80
+
2.30
4.30%
BRK-A
Berkshire Hathaway Inc.
606905.00
10:25 AM
29 x 606265.00
10 x 607055.00
+
492.00
0.08%