Goodvision AI Holding Limited ALIS
Set alert
8.55 USD -0.10 -1.16%
At close · Oct 30
8.45 -0.10 -1.17%
After hours · Oct 30, 4:00 PM ET
6.27 Day range 8.66
7.90 52-week range 11.25
- YTD
- -13.90%
- 1 year
- -13.81%
- Open
- 8.66
- Prev close
- 8.65
- Mkt cap
- 72.06M
- Vol
- 21.00K
- Avg vol
- 43.81K
- EPS
- 0.07
- P/E
- 122.14
- Div yield
- 0.00%
More statistics
- Low
- 6.27
- High
- 8.66
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
Compare ALIS
Chart and line up ALIS against other symbols or a saved comparison set.
- ALIS Goodvision AI Holding Limited
8.55
-0.10 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALIS | SPY | QQQ |
|---|---|---|---|
| Last price | 8.55 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -1.16% | -1.77% | -3.47% |
| Open | 8.66 | 761.38 | 697.13 |
| Day high | 8.66 | 761.46 | 698.63 |
| Day low | 6.27 | 750.36 | 683.45 |
| Previous close | 8.65 | 769.36 | 715.34 |
| Volume | 21.00K | 77.70M | 85.24M |
| Average volume | 43.81K | 41.22M | 34.57M |
| Market cap | 72.06M | 812.08B | 483.28B |
| P/E ratio | 122.14 | 23.99 | 26.44 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.25 | 779.09 | 759.66 |
| 52-week low | 7.90 | 631.97 | 558.28 |
| 1-week return | -4.58% | -0.559233% | -1.97% |
| 1-month return | -17.07% | -0.906075% | -6.66% |
| 3-month return | -15.85% | +1.89% | +1.02% |
| 6-month return | -14.93% | +5.16% | +3.41% |
| Year-to-date return | -13.90% | +10.82% | +12.40% |
| 1-year return | -13.81% | +11.16% | +10.29% |
| 2-year return | -13.81% | +32.90% | +42.71% |
| 50-day moving average | 9.87 | 767.63 | 725.41 |
| 200-day moving average | 10.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |