Argent Focused Small Cap ETF ALIL
28.62 USD +0.24 (+0.85%)
At closeNov 6, 2026, 4:00 PM EST
28.40 -0.23 -0.79%
After hours · Nov 6, 4:00 PM ET
28.61 Day range 28.75
27.25 52-week range 33.32
- YTD
- -1.07%
- 1 year
- +0.89%
MAX chart
Chart tools
Signals (165)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.35 | Bearish |
| EMA (5) | EMA | 29.18 | Bearish |
| SMA (10) | SMA | 29.80 | Bearish |
| EMA (10) | EMA | 29.52 | Bearish |
| SMA (20) | SMA | 29.80 | Bearish |
| EMA (20) | EMA | 29.79 | Bearish |
| SMA (21) | SMA | 29.83 | Bearish |
| EMA (21) | EMA | 29.81 | Bearish |
| SMA (25) | SMA | 29.94 | Bearish |
| EMA (25) | EMA | 29.88 | Bearish |
| SMA (30) | SMA | 30.00 | Bearish |
| EMA (30) | EMA | 29.96 | Bearish |
| SMA (50) | SMA | 30.23 | Bearish |
| EMA (50) | EMA | 30.24 | Bearish |
| SMA (63) | SMA | 30.59 | Bearish |
| EMA (63) | EMA | 30.36 | Bearish |
| SMA (75) | SMA | 30.74 | Bearish |
| EMA (75) | EMA | 30.43 | Bearish |
| SMA (100) | SMA | 31.02 | Bearish |
| EMA (100) | EMA | 30.51 | Bearish |
| SMA (125) | SMA | 31.00 | Bearish |
| EMA (125) | EMA | 30.52 | Bearish |
| SMA (150) | SMA | 30.86 | Bearish |
| EMA (150) | EMA | 30.48 | Bearish |
| SMA (200) | SMA | 30.48 | Bearish |
| EMA (200) | EMA | 30.35 | Bearish |
| VWAP (HLC/3) | VWAP | 28.94 | Bullish |
| ZZ (0.05) | ZigZag | 28.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.76 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.84 | Bearish |
| WMA (10) | Weighted Moving Average | 29.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.87 | Bearish |