ALPS Balanced Opportunity Inv ALIBX

Set alert

13.54 USD -0.02 (-0.15%)

Regular-session close

Day range unavailable

12.28 52-week range 13.94

YTD: +7.29%
1 year: +1.35%

ALIBX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	13.56	13.56	13.56	13.56	-0.08	-0.59%
Nov 11, 2026	13.64	13.64	13.64	13.64	+0.09	+0.66%
Nov 10, 2026	13.55	13.55	13.55	13.55	-0.05	-0.37%
Nov 9, 2026	13.60	13.60	13.60	13.60	+0.24	+1.80%
Nov 6, 2026	13.36	13.36	13.36	13.36	+0.06	+0.45%
Nov 5, 2026	13.30	13.30	13.30	13.30	-0.38	-2.78%
Nov 4, 2026	13.68	13.68	13.68	13.68	+0.14	+1.03%
Nov 3, 2026	13.54	13.54	13.54	13.54	+0.02	+0.15%
Nov 2, 2026	13.52	13.52	13.52	13.52	-0.03	-0.22%
Oct 30, 2026	13.55	13.55	13.55	13.55	-0.18	-1.31%
Oct 29, 2026	13.73	13.73	13.73	13.73	-0.01	-0.07%
Oct 28, 2026	13.74	13.74	13.74	13.74	+0.03	+0.22%
Oct 27, 2026	13.71	13.71	13.71	13.71	+0.06	+0.44%
Oct 26, 2026	13.65	13.65	13.65	13.65	+0.06	+0.44%
Oct 23, 2026	13.59	13.59	13.59	13.59	-0.05	-0.37%
Oct 22, 2026	13.64	13.64	13.64	13.64	-0.11	-0.80%
Oct 21, 2026	13.75	13.75	13.75	13.75	+0.04	+0.29%
Oct 20, 2026	13.71	13.71	13.71	13.71	+0.05	+0.37%
Oct 19, 2026	13.66	13.66	13.66	13.66	+0.01	+0.07%
Oct 16, 2026	13.65	13.65	13.65	13.65	-0.08	-0.58%
Oct 15, 2026	13.73	13.73	13.73	13.73	+0.05	+0.37%
Oct 14, 2026	13.68	13.68	13.68	13.68	-0.07	-0.51%
Oct 13, 2026	13.75	13.75	13.75	13.75	-0.03	-0.22%
Oct 12, 2026	13.78	13.78	13.78	13.78	+0.01	+0.07%
Oct 9, 2026	13.77	13.77	13.77	13.77	+0.07	+0.51%
Oct 8, 2026	13.70	13.70	13.70	13.70	-0.03	-0.22%
Oct 7, 2026	13.73	13.73	13.73	13.73	-0.05	-0.36%
Oct 6, 2026	13.78	13.78	13.78	13.78	+0.02	+0.15%
Oct 5, 2026	13.76	13.76	13.76	13.76	+0.03	+0.22%
Oct 2, 2026	13.73	13.73	13.73	13.73	+0.07	+0.51%
Oct 1, 2026	13.66	13.66	13.66	13.66	-0.01	-0.07%
Sep 30, 2026	13.67	13.67	13.67	13.67	-0.04	-0.29%
Sep 29, 2026	13.71	13.71	13.71	13.71	-0.02	-0.15%
Sep 28, 2026	13.73	13.73	13.73	13.73	-0.08	-0.58%
Sep 25, 2026	13.81	13.81	13.81	13.81	+0.03	+0.22%
Sep 24, 2026	13.78	13.78	13.78	13.78	0.00	0.00%
Sep 23, 2026	13.78	13.78	13.78	13.78	-0.09	-0.65%
Sep 22, 2026	13.87	13.87	13.87	13.87	+0.01	+0.07%
Sep 21, 2026	13.86	13.86	13.86	13.86	+0.17	+1.24%
Sep 18, 2026	13.69	13.69	13.69	13.69	-0.01	-0.07%
Sep 17, 2026	13.70	13.70	13.70	13.70	+0.14	+1.03%
Sep 16, 2026	13.56	13.56	13.56	13.56	-0.05	-0.37%
Sep 15, 2026	13.61	13.61	13.61	13.61	-0.05	-0.37%
Sep 14, 2026	13.66	13.66	13.66	13.66	-0.07	-0.51%
Sep 11, 2026	13.73	13.73	13.73	13.73	+0.07	+0.51%
Sep 10, 2026	13.66	13.66	13.66	13.66	-0.11	-0.80%
Sep 9, 2026	13.77	13.77	13.77	13.77	-0.07	-0.51%
Sep 8, 2026	13.84	13.84	13.84	13.84	-0.04	-0.29%
Sep 4, 2026	13.88	13.88	13.88	13.88	-0.03	-0.22%
Sep 3, 2026	13.91	13.91	13.91	13.91	+0.15	+1.09%
Sep 2, 2026	13.76	13.76	13.76	13.76	+0.04	+0.29%
Sep 1, 2026	13.72	13.72	13.72	13.72	-0.06	-0.44%
Aug 31, 2026	13.78	13.78	13.78	13.78	-0.05	-0.36%
Aug 28, 2026	13.83	13.83	13.83	13.83	-0.05	-0.36%
Aug 27, 2026	13.88	13.88	13.88	13.88	+0.02	+0.14%
Aug 26, 2026	13.86	13.86	13.86	13.86	-0.02	-0.14%
Aug 25, 2026	13.88	13.88	13.88	13.88	+0.05	+0.36%
Aug 24, 2026	13.83	13.83	13.83	13.83	0.00	0.00%
Aug 21, 2026	13.83	13.83	13.83	13.83	+0.05	+0.36%
Aug 20, 2026	13.78	13.78	13.78	13.78	-0.08	-0.58%
Aug 19, 2026	13.86	13.86	13.86	13.86	+0.04	+0.29%
Aug 18, 2026	13.82	13.82	13.82	13.82	-0.07	-0.50%
Aug 17, 2026	13.89	13.89	13.89	13.89	-0.02	-0.14%
Aug 14, 2026	13.91	13.91	13.91	13.91	-0.03	-0.22%
Aug 13, 2026	13.94	13.94	13.94	13.94	+0.04	+0.29%

65 days, newest first. Daily bars as drawn on the ALIBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ALIBX price history