Alliance Laundry Holdings Inc. ALH
23.63 USD -0.13 (-0.55%)
Regular-session close
23.30 -0.33 -1.40%
After hours · Nov 13, 7:56 PM ET
23.40 Day range 23.97
19.06 52-week range 28.01
- YTD
- +16.12%
- 1 year
- -6.93%
ALH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.91 | 23.97 | 23.40 | 23.63 | -0.13 | -0.55% | 724,600 |
| Nov 12, 2026 | 24.29 | 24.42 | 23.72 | 23.76 | -0.44 | -1.82% | 1,165,700 |
| Nov 11, 2026 | 24.92 | 25.50 | 23.85 | 24.20 | -0.87 | -3.47% | 1,263,600 |
| Nov 10, 2026 | 24.93 | 25.26 | 23.85 | 25.07 | +1.03 | +4.28% | 1,844,400 |
| Nov 9, 2026 | 23.13 | 24.08 | 22.99 | 24.04 | +1.44 | +6.37% | 1,327,900 |
| Nov 6, 2026 | 22.35 | 22.88 | 22.21 | 22.60 | -0.01 | -0.04% | 950,900 |
| Nov 5, 2026 | 22.82 | 22.90 | 22.20 | 22.61 | -0.35 | -1.52% | 1,315,700 |
| Nov 4, 2026 | 22.67 | 23.15 | 21.81 | 22.96 | +0.76 | +3.42% | 1,082,200 |
| Nov 3, 2026 | 22.64 | 22.88 | 22.14 | 22.20 | -0.31 | -1.38% | 948,200 |
| Nov 2, 2026 | 22.36 | 22.80 | 22.23 | 22.51 | +0.53 | +2.41% | 1,106,200 |
| Oct 30, 2026 | 22.25 | 22.41 | 21.72 | 21.98 | -0.38 | -1.70% | 550,600 |
| Oct 29, 2026 | 21.52 | 22.43 | 21.32 | 22.36 | +0.98 | +4.58% | 842,200 |
| Oct 28, 2026 | 21.55 | 21.64 | 21.17 | 21.38 | -0.03 | -0.14% | 880,300 |
| Oct 27, 2026 | 21.25 | 21.57 | 20.96 | 21.41 | +0.26 | +1.23% | 700,700 |
| Oct 26, 2026 | 21.40 | 21.54 | 20.83 | 21.15 | -0.15 | -0.70% | 494,300 |
| Oct 23, 2026 | 21.27 | 21.40 | 20.85 | 21.30 | -0.14 | -0.65% | 594,000 |
| Oct 22, 2026 | 21.04 | 21.53 | 20.91 | 21.44 | +0.11 | +0.52% | 655,900 |
| Oct 21, 2026 | 21.52 | 21.71 | 21.20 | 21.33 | -0.11 | -0.51% | 735,900 |
| Oct 20, 2026 | 21.31 | 21.66 | 21.12 | 21.44 | +0.13 | +0.61% | 662,600 |
| Oct 19, 2026 | 21.50 | 21.58 | 21.17 | 21.31 | -0.09 | -0.42% | 647,800 |
| Oct 16, 2026 | 20.98 | 21.45 | 20.92 | 21.40 | +0.47 | +2.25% | 1,365,700 |
| Oct 15, 2026 | 20.86 | 21.11 | 20.60 | 20.93 | +0.22 | +1.06% | 613,100 |
| Oct 14, 2026 | 20.80 | 20.85 | 20.40 | 20.71 | -0.20 | -0.96% | 628,500 |
| Oct 13, 2026 | 21.10 | 21.26 | 20.64 | 20.91 | -0.32 | -1.51% | 1,259,600 |
| Oct 12, 2026 | 21.32 | 21.58 | 21.17 | 21.23 | -0.04 | -0.19% | 1,413,600 |
| Oct 9, 2026 | 21.27 | 21.91 | 21.06 | 21.27 | +0.03 | +0.14% | 1,648,600 |
| Oct 8, 2026 | 20.97 | 21.41 | 20.83 | 21.24 | +0.14 | +0.66% | 1,320,700 |
| Oct 7, 2026 | 21.39 | 21.47 | 20.72 | 21.10 | -0.49 | -2.27% | 684,400 |
| Oct 6, 2026 | 21.46 | 21.68 | 21.33 | 21.59 | +0.28 | +1.31% | 812,500 |
| Oct 5, 2026 | 21.05 | 21.62 | 20.64 | 21.31 | +0.01 | +0.05% | 1,582,300 |
| Oct 2, 2026 | 21.55 | 22.12 | 21.25 | 21.30 | +0.07 | +0.33% | 1,489,200 |
| Oct 1, 2026 | 21.22 | 21.53 | 20.77 | 21.23 | -0.07 | -0.33% | 1,656,600 |
| Sep 30, 2026 | 21.74 | 21.84 | 21.28 | 21.30 | -0.43 | -1.98% | 1,034,300 |
| Sep 29, 2026 | 21.96 | 22.08 | 21.59 | 21.73 | -0.14 | -0.64% | 1,248,500 |
| Sep 28, 2026 | 21.76 | 21.91 | 21.40 | 21.87 | +0.01 | +0.05% | 1,272,100 |
| Sep 25, 2026 | 21.40 | 21.91 | 21.40 | 21.86 | +0.49 | +2.29% | 1,514,800 |
| Sep 24, 2026 | 20.78 | 21.43 | 20.72 | 21.37 | +0.30 | +1.42% | 1,319,000 |
| Sep 23, 2026 | 21.42 | 21.64 | 21.07 | 21.07 | -0.52 | -2.41% | 820,500 |
| Sep 22, 2026 | 22.05 | 22.23 | 21.47 | 21.59 | -0.07 | -0.32% | 818,800 |
| Sep 21, 2026 | 21.80 | 21.97 | 21.39 | 21.66 | +0.08 | +0.37% | 787,900 |
| Sep 18, 2026 | 21.64 | 21.66 | 21.29 | 21.58 | +0.09 | +0.42% | 1,311,300 |
| Sep 17, 2026 | 22.02 | 22.02 | 21.46 | 21.49 | -0.06 | -0.28% | 1,100,900 |
| Sep 16, 2026 | 21.29 | 21.88 | 21.21 | 21.55 | +0.45 | +2.13% | 1,042,200 |
| Sep 15, 2026 | 21.36 | 21.42 | 20.85 | 21.10 | -0.17 | -0.80% | 1,003,200 |
| Sep 14, 2026 | 21.23 | 21.28 | 21.02 | 21.27 | -0.34 | -1.57% | 892,800 |
| Sep 11, 2026 | 21.50 | 21.79 | 21.18 | 21.61 | +0.47 | +2.22% | 1,174,200 |
| Sep 10, 2026 | 21.52 | 21.67 | 20.94 | 21.14 | -0.61 | -2.80% | 805,500 |
| Sep 9, 2026 | 22.00 | 22.23 | 21.64 | 21.75 | -0.48 | -2.16% | 751,200 |
| Sep 8, 2026 | 22.66 | 22.71 | 22.00 | 22.23 | -0.50 | -2.20% | 749,300 |
| Sep 4, 2026 | 22.73 | 22.89 | 22.41 | 22.73 | +0.05 | +0.22% | 537,000 |
| Sep 3, 2026 | 22.73 | 22.73 | 22.10 | 22.68 | +0.24 | +1.07% | 909,200 |
| Sep 2, 2026 | 22.48 | 22.94 | 22.06 | 22.44 | +0.18 | +0.81% | 921,600 |
| Sep 1, 2026 | 22.74 | 23.37 | 22.11 | 22.26 | -0.65 | -2.84% | 1,223,200 |
| Aug 31, 2026 | 23.06 | 23.17 | 22.55 | 22.91 | -0.32 | -1.38% | 1,204,400 |
| Aug 28, 2026 | 23.27 | 23.49 | 23.03 | 23.23 | -0.01 | -0.04% | 964,800 |
| Aug 27, 2026 | 23.88 | 23.96 | 23.24 | 23.24 | -0.72 | -3.01% | 921,600 |
| Aug 26, 2026 | 24.00 | 24.15 | 23.60 | 23.96 | +0.11 | +0.46% | 2,327,800 |
| Aug 25, 2026 | 24.16 | 24.16 | 23.40 | 23.85 | +0.01 | +0.04% | 1,754,700 |
| Aug 24, 2026 | 23.66 | 24.10 | 23.50 | 23.84 | +0.37 | +1.58% | 4,898,600 |
| Aug 21, 2026 | 23.33 | 23.73 | 23.25 | 23.47 | +0.29 | +1.25% | 2,556,800 |
| Aug 20, 2026 | 23.72 | 23.74 | 22.83 | 23.18 | -0.76 | -3.17% | 3,714,800 |
| Aug 19, 2026 | 24.55 | 24.65 | 23.48 | 23.94 | -0.06 | -0.25% | 11,597,400 |
| Aug 18, 2026 | 24.53 | 24.56 | 23.89 | 24.00 | -0.79 | -3.19% | 3,100,800 |
| Aug 17, 2026 | 24.10 | 25.05 | 23.83 | 24.79 | -0.68 | -2.67% | 1,172,200 |
| Aug 14, 2026 | 26.01 | 26.01 | 24.62 | 25.47 | -0.29 | -1.13% | 944,100 |
65 days, newest first. Daily bars as drawn on the ALH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.