Algo Grande Copper Corp. ALGRF
0.39 USD 0.00 (+0.00%)
Regular-session close
0.388 Day range 0.4566
0.20 52-week range 4.32
- YTD
- -61.20%
- 1 year
- +63.99%
ALGRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 5,006 |
| Nov 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.46 | 0.46 | 0.39 | 0.39 | -0.06 | -13.78% | 3,600 |
| Nov 6, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | +0.06 | +15.98% | 2,350 |
| Nov 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.49 | 0.49 | 0.39 | 0.39 | -0.11 | -22.40% | 5,250 |
| Nov 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00% | 8,617 |
| Oct 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.50 | 0.63 | 0.50 | 0.50 | -0.01 | -1.96% | 17,637 |
| Oct 28, 2026 | 0.63 | 0.63 | 0.51 | 0.51 | +0.16 | +45.71% | 1,866 |
| Oct 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 | -12.28% | 7,090 |
| Oct 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | +0.02 | +5.00% | 4,616 |
| Oct 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00% | 300 |
| Oct 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02 | -4.76% | 1,500 |
| Oct 14, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | -0.21 | -33.33% | 7,400 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 | +2.52% | 462 |
| Oct 12, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | -0.02 | -2.46% | 1,654 |
| Oct 9, 2026 | 0.44 | 0.63 | 0.44 | 0.63 | +0.21 | +48.24% | 4,537 |
| Oct 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +1.19% | 1,265 |
| Oct 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 | -4.55% | 7,534 |
| Oct 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -1.59% | 7,600 |
| Oct 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 | +6.45% | 3,891 |
| Oct 1, 2026 | 0.49 | 0.49 | 0.42 | 0.42 | -0.07 | -14.29% | 35,467 |
| Sep 30, 2026 | 0.47 | 0.50 | 0.46 | 0.49 | +0.02 | +4.26% | 17,050 |
| Sep 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 | -6.00% | 7,539 |
| Sep 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 13,906 |
| Sep 23, 2026 | 0.53 | 0.53 | 0.49 | 0.49 | -0.09 | -14.87% | 26,147 |
| Sep 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.60 | 0.60 | 0.50 | 0.58 | +0.07 | +12.86% | 25,279 |
| Sep 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.55 | 0.60 | 0.51 | 0.51 | +0.01 | +2.00% | 7,216 |
| Sep 14, 2026 | 0.57 | 0.65 | 0.50 | 0.50 | +0.13 | +35.14% | 49,500 |
| Sep 11, 2026 | 0.32 | 0.40 | 0.32 | 0.37 | -0.18 | -32.73% | 6,000 |
| Sep 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.20 | +57.14% | 5,000 |
| Sep 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.44 | 0.44 | 0.35 | 0.35 | -0.12 | -25.83% | 13,269 |
| Sep 1, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 | -5.68% | 1,224 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.04 | +8.57% | 925 |
| Aug 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.49 | 0.49 | 0.40 | 0.46 | +0.12 | +35.53% | 8,198 |
| Aug 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | -0.11 | -24.44% | 2,175 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.55 | -55.00% | 5,610 |
| Aug 20, 2026 | 1.50 | 1.50 | 0.38 | 1.00 | -1.50 | -60.00% | 1,085 |
| Aug 19, 2026 | 4.32 | 4.32 | 0.34 | 2.50 | +2.07 | +481.40% | 9,241 |
| Aug 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51% | 10,050 |
| Aug 17, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | +0.02 | +4.44% | 9,130 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ALGRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.