Align Technology, Inc. ALGN
160.68 USD +1.31 (+0.82%)
Nov 6, 2026, 9:56 AM EST
158.81 Day range 161.18
132.28 52-week range 197.51
- YTD
- +2.90%
- 1 year
- +20.15%
ALGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 10.70 | 2.70 | 0.00% | 4 | 7 | 0.0% | 150.00 | 0.00 | 4.90 | 0.10 | 0.00% | 37 | 57 | 201.2% | ||
| 3.50 | 9.50 | 10.50 | 0.00% | 1 | 11 | 117.6% | 152.50 | 0.05 | 4.90 | 1.21 | 0.00% | 1 | 5 | 175.9% | ||
| 0.10 | 7.70 | 5.60 | 0.00% | 2 | 70 | 121.5% | 155.00 | 0.05 | 3.50 | 1.01 | 0.00% | 10 | 17 | 124.1% | ||
| — | — | — | — | — | — | — | 157.50 | 0.05 | 4.90 | 0.41 | 0.00% | 5 | 3 | 119.7% | ||
| 0.75 | 4.90 | 2.32 | 0.00% | 3 | 34 | 68.4% | 160.00 | 0.05 | 6.60 | 1.50 | 0.00% | 20 | 20 | 113.5% | ||
| 0.05 | 4.90 | 5.00 | 0.00% | 34 | 79 | 93.8% | 162.50 | 1.70 | 9.60 | 5.17 | 0.00% | 2 | 7 | 143.9% | ||
| 0.00 | 3.20 | 1.00 | 0.00% | 22 | 104 | 94.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 164 | 144 | 147.3% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.05 | 0.00% | 18 | 42 | 170.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | — | 1 | 192.2% | 172.50 | — | — | — | — | — | — | — | ||