Lord Abbett Alpha Strategy I ALFYX
30.95 USD -0.09 (-0.29%)
Regular-session close
Day range unavailable
27.42 52-week range 34.66
- YTD
- +10.10%
- 1 year
- +8.86%
ALFYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.40 | -1.27% |
| Nov 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.31 | +1.00% |
| Nov 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10 | -0.32% |
| Nov 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +1.04 | +3.44% |
| Nov 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.24 | +0.80% |
| Nov 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -1.42 | -4.53% |
| Nov 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.22 | +0.71% |
| Nov 3, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.14 | +0.45% |
| Nov 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13 | -0.42% |
| Oct 30, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.65 | -2.04% |
| Oct 29, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.14 | +0.44% |
| Oct 28, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.20 | +0.64% |
| Oct 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.39 | +1.26% |
| Oct 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.22 | +0.71% |
| Oct 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.07 | -0.23% |
| Oct 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.54 | -1.72% |
| Oct 21, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.30 | +0.96% |
| Oct 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.33 | +1.07% |
| Oct 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.17 | +0.55% |
| Oct 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.49 | -1.57% |
| Oct 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.25 | +0.81% |
| Oct 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.57 | -1.81% |
| Oct 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.02 | +0.06% |
| Oct 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.20 | -0.63% |
| Oct 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.28 | +0.89% |
| Oct 8, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.10 | -0.32% |
| Oct 7, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.52 | -1.63% |
| Oct 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.15 | -0.47% |
| Oct 5, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.16 | +0.50% |
| Oct 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.37 | +1.17% |
| Oct 1, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.12 | +0.38% |
| Sep 30, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.12 | -0.38% |
| Sep 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.03 | -0.09% |
| Sep 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.15 | -0.47% |
| Sep 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.12 | +0.38% |
| Sep 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.05 | -0.16% |
| Sep 23, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.40 | -1.25% |
| Sep 22, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.13 | +0.41% |
| Sep 21, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.22 | +0.69% |
| Sep 18, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.01 | -0.03% |
| Sep 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.25 | +0.79% |
| Sep 16, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.01 | -0.03% |
| Sep 15, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.13 | -0.41% |
| Sep 14, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.41 | -1.28% |
| Sep 11, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.29 | +0.91% |
| Sep 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.42 | -1.30% |
| Sep 9, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.44 | -1.35% |
| Sep 8, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.15 | -0.46% |
| Sep 4, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.15 | +0.46% |
| Sep 3, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.32 | +0.99% |
| Sep 2, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.15 | +0.47% |
| Sep 1, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.47 | -1.44% |
| Aug 31, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.11 | -0.34% |
| Aug 28, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.57 | -1.71% |
| Aug 27, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.15 | +0.45% |
| Aug 26, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | +0.14 | +0.42% |
| Aug 25, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.11 | +0.33% |
| Aug 24, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.29 | -0.87% |
| Aug 21, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.30 | +0.91% |
| Aug 20, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.38 | -1.14% |
| Aug 19, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.14 | -0.42% |
| Aug 18, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.78 | -2.28% |
| Aug 17, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.08 | +0.23% |
| Aug 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.20 | +0.59% |
| Aug 13, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.02 | -0.06% |
65 days, newest first. Daily bars as drawn on the ALFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.