Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sigma Foods, S.A.B. de C.V. ALFFF

Full chart Compare
Set alert

Price alert · ALFFF

All alert types
1.14 USD 0.00 (+0.00%)

Regular-session close

0.98 Day range 0.98
0.76 52-week range 1.18
YTD
+29.55%
1 year
+50.00%

ALFFF price history

ALFFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.141.141.141.140.000.00%0
Nov 12, 20261.141.141.141.140.000.00%0
Nov 11, 20261.141.141.141.140.000.00%0
Nov 10, 20261.141.141.141.140.000.00%0
Nov 9, 20261.131.181.131.14+0.03+2.70%542,800
Nov 6, 20261.111.111.111.110.000.00%0
Nov 5, 20261.111.111.111.110.000.00%0
Nov 4, 20261.111.111.111.110.000.00%0
Nov 3, 20261.111.111.111.110.000.00%0
Nov 2, 20261.111.111.111.110.000.00%0
Oct 30, 20261.111.111.111.110.000.00%0
Oct 29, 20261.111.111.111.11+0.04+3.74%200
Oct 28, 20261.071.071.071.070.000.00%0
Oct 27, 20261.071.071.071.070.000.00%0
Oct 26, 20261.071.071.071.070.000.00%0
Oct 23, 20261.071.071.071.070.000.00%0
Oct 22, 20261.071.071.071.070.000.00%0
Oct 21, 20261.071.071.071.070.000.00%0
Oct 20, 20261.071.071.071.070.000.00%0
Oct 19, 20261.071.071.071.070.000.00%0
Oct 16, 20261.071.071.071.070.000.00%0
Oct 15, 20261.071.071.071.070.000.00%0
Oct 14, 20261.071.071.071.070.000.00%0
Oct 13, 20261.071.071.071.070.000.00%0
Oct 12, 20261.071.071.071.070.000.00%0
Oct 9, 20261.071.071.071.070.000.00%0
Oct 8, 20261.071.071.071.070.000.00%0
Oct 7, 20261.071.071.071.070.000.00%0
Oct 6, 20261.071.071.071.070.000.00%0
Oct 5, 20261.071.071.071.070.000.00%0
Oct 2, 20261.071.071.071.070.000.00%0
Oct 1, 20261.071.071.071.070.000.00%0
Sep 30, 20261.071.071.071.070.000.00%0
Sep 29, 20261.071.071.071.070.000.00%0
Sep 28, 20261.071.071.071.07+0.02+1.90%200
Sep 25, 20261.051.051.051.050.000.00%0
Sep 24, 20261.051.051.051.050.000.00%0
Sep 23, 20261.051.051.051.05+0.01+0.96%20,000
Sep 22, 20261.041.041.041.040.000.00%0
Sep 21, 20261.041.041.041.040.000.00%0
Sep 18, 20261.041.041.041.040.000.00%0
Sep 17, 20261.041.041.041.040.000.00%0
Sep 16, 20261.041.041.041.040.000.00%0
Sep 15, 20261.041.041.041.040.000.00%0
Sep 14, 20261.041.041.041.040.000.00%0
Sep 11, 20261.041.041.041.040.000.00%0
Sep 10, 20261.041.041.041.040.000.00%0
Sep 9, 20261.041.041.041.040.000.00%0
Sep 8, 20261.041.041.041.040.000.00%0
Sep 4, 20261.041.041.041.040.000.00%0
Sep 3, 20261.041.041.041.040.000.00%0
Sep 2, 20261.041.041.041.040.000.00%0
Sep 1, 20261.041.041.041.040.000.00%0
Aug 31, 20261.041.041.041.040.000.00%0
Aug 28, 20261.041.041.041.040.000.00%0
Aug 27, 20261.041.041.041.04-0.01-0.95%500
Aug 26, 20261.051.051.051.05+0.07+7.14%500
Aug 25, 20260.980.980.980.980.000.00%0
Aug 24, 20260.980.980.980.980.000.00%0
Aug 21, 20260.980.980.980.980.000.00%0
Aug 20, 20260.980.980.980.980.000.00%0
Aug 19, 20260.980.980.980.980.000.00%0
Aug 18, 20260.980.980.980.980.000.00%0
Aug 17, 20260.980.980.980.980.000.00%0
Aug 14, 20260.980.980.980.98+0.03+3.16%21,700

65 days, newest first. Daily bars as drawn on the ALFFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.