Lord Abbett Alpha Strategy A ALFAX
29.50 USD -0.09 (-0.30%)
Regular-session close
Day range unavailable
26.18 52-week range 33.07
- YTD
- +9.83%
- 1 year
- +8.34%
ALFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.39 | -1.30% |
| Nov 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.30 | +1.01% |
| Nov 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10 | -0.34% |
| Nov 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +1.00 | +3.47% |
| Nov 6, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.22 | +0.77% |
| Nov 5, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -1.35 | -4.51% |
| Nov 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.22 | +0.74% |
| Nov 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.13 | +0.44% |
| Nov 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.13 | -0.44% |
| Oct 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.62 | -2.05% |
| Oct 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.14 | +0.46% |
| Oct 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.18 | +0.60% |
| Oct 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.37 | +1.25% |
| Oct 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.21 | +0.71% |
| Oct 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.06 | -0.20% |
| Oct 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.51 | -1.70% |
| Oct 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.28 | +0.94% |
| Oct 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.31 | +1.05% |
| Oct 19, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.16 | +0.55% |
| Oct 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.46 | -1.55% |
| Oct 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.24 | +0.81% |
| Oct 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.55 | -1.83% |
| Oct 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.03 | +0.10% |
| Oct 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20 | -0.66% |
| Oct 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.27 | +0.90% |
| Oct 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10 | -0.33% |
| Oct 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.49 | -1.61% |
| Oct 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.15 | -0.49% |
| Oct 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.15 | +0.49% |
| Oct 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.36 | +1.19% |
| Oct 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.11 | +0.37% |
| Sep 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.11 | -0.37% |
| Sep 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 | -0.13% |
| Sep 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | -0.14 | -0.46% |
| Sep 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 | +0.36% |
| Sep 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -0.04 | -0.13% |
| Sep 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | -0.38 | -1.24% |
| Sep 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.13 | +0.43% |
| Sep 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.20 | +0.66% |
| Sep 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 | -0.03% |
| Sep 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.24 | +0.80% |
| Sep 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.01 | -0.03% |
| Sep 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13 | -0.43% |
| Sep 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -0.39 | -1.27% |
| Sep 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.29 | +0.96% |
| Sep 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.41 | -1.34% |
| Sep 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42 | -1.35% |
| Sep 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.14 | -0.45% |
| Sep 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.14 | +0.45% |
| Sep 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.30 | +0.97% |
| Sep 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | +0.14 | +0.46% |
| Sep 1, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.44 | -1.41% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.11 | -0.35% |
| Aug 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.54 | -1.70% |
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.14 | +0.44% |
| Aug 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.13 | +0.41% |
| Aug 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.11 | +0.35% |
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.27 | -0.85% |
| Aug 21, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.28 | +0.89% |
| Aug 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.36 | -1.13% |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.14 | -0.44% |
| Aug 18, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.74 | -2.27% |
| Aug 17, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.07 | +0.21% |
| Aug 14, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.19 | +0.59% |
| Aug 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.02 | -0.06% |
65 days, newest first. Daily bars as drawn on the ALFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.