Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allegro.eu S.A. ALEGF

Full chart Compare
Set alert

Price alert · ALEGF

All alert types
14.97 USD 0.00 (+0.00%)

Regular-session close

8.23 Day range 8.23
8.23 52-week range 14.97
YTD
+75.09%
1 year
+95.69%

ALEGF price history

ALEGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202614.9714.9714.9714.970.000.00%0
Nov 11, 202614.9714.9714.9714.970.000.00%0
Nov 10, 202614.9714.9714.9714.970.000.00%0
Nov 9, 202614.9714.9714.9714.970.000.00%0
Nov 6, 202614.9714.9714.9714.970.000.00%0
Nov 5, 202614.9714.9714.9714.970.000.00%0
Nov 4, 202614.9714.9714.9714.970.000.00%0
Nov 3, 202614.9714.9714.9714.970.000.00%0
Nov 2, 202614.9714.9714.9714.970.000.00%0
Oct 30, 202614.9714.9714.9714.97+5.42+56.75%93,100
Oct 29, 20269.559.559.559.550.000.00%0
Oct 28, 20269.559.559.559.550.000.00%0
Oct 27, 20269.559.559.559.550.000.00%0
Oct 26, 20269.559.559.559.550.000.00%0
Oct 23, 20269.559.559.559.550.000.00%0
Oct 22, 20269.559.559.559.550.000.00%0
Oct 21, 20269.559.559.559.550.000.00%0
Oct 20, 20269.559.559.559.550.000.00%0
Oct 19, 20269.559.559.559.550.000.00%0
Oct 16, 20269.559.559.559.550.000.00%0
Oct 15, 20269.559.559.559.550.000.00%0
Oct 14, 20269.559.559.559.550.000.00%0
Oct 13, 20269.559.559.559.550.000.00%0
Oct 12, 20269.559.559.559.550.000.00%0
Oct 9, 20269.559.559.559.550.000.00%0
Oct 8, 20269.559.559.559.550.000.00%0
Oct 7, 20269.559.559.559.550.000.00%0
Oct 6, 20269.559.559.559.550.000.00%0
Oct 5, 20269.559.559.559.550.000.00%0
Oct 2, 20269.559.559.559.550.000.00%0
Oct 1, 20269.559.559.559.550.000.00%0
Sep 30, 20269.559.559.559.550.000.00%0
Sep 29, 20269.559.559.559.550.000.00%0
Sep 28, 20269.559.559.559.550.000.00%0
Sep 25, 20269.559.559.559.550.000.00%0
Sep 24, 20269.559.559.559.550.000.00%0
Sep 23, 20269.559.559.559.550.000.00%0
Sep 22, 20269.559.559.559.550.000.00%0
Sep 21, 20269.559.559.559.550.000.00%0
Sep 18, 20269.559.559.559.550.000.00%0
Sep 17, 20269.559.559.559.550.000.00%0
Sep 16, 20269.559.559.559.550.000.00%0
Sep 15, 20269.559.559.559.550.000.00%0
Sep 14, 20269.559.559.559.550.000.00%0
Sep 11, 20269.559.559.559.550.000.00%0
Sep 10, 20269.559.559.559.550.000.00%0
Sep 9, 20269.559.559.559.550.000.00%0
Sep 8, 20269.559.559.559.550.000.00%0
Sep 4, 20269.559.559.559.550.000.00%0
Sep 3, 20269.559.559.559.550.000.00%0
Sep 2, 20269.559.559.559.550.000.00%0
Sep 1, 20269.559.559.559.550.000.00%0
Aug 31, 20269.559.559.559.550.000.00%0
Aug 28, 20269.559.559.559.550.000.00%0
Aug 27, 20269.559.559.559.55+1.32+16.04%1,500
Aug 26, 20268.238.238.238.230.000.00%0
Aug 25, 20268.238.238.238.230.000.00%0
Aug 24, 20268.238.238.238.230.000.00%0
Aug 21, 20268.238.238.238.230.000.00%0
Aug 20, 20268.238.238.238.230.000.00%0
Aug 19, 20268.238.238.238.230.000.00%0
Aug 18, 20268.238.238.238.230.000.00%0
Aug 17, 20268.238.238.238.230.000.00%0
Aug 14, 20268.238.238.238.230.000.00%0
Aug 13, 20268.238.238.238.230.000.00%0

65 days, newest first. Daily bars as drawn on the ALEGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.