Alector, Inc. ALEC
2.05 USD -0.10 (-4.65%)
At closeNov 3, 2026, 4:00 PM EST
2.04 -0.01 -0.49%
After hours · Nov 3, 4:00 PM ET
2.03 Day range 2.25
1.09 52-week range 2.76
- YTD
- +31.41%
- 1 year
- +42.36%
ALEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.00 | 1.46 | 0.00% | 1 | 1 | 1800.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.60 | 0.88 | 0.00% | 2 | 6 | 284.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.15 | 0.55 | 0.00% | 20 | 20 | 198.4% | 1.50 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 11 | 300.0% | ||
| 0.20 | 0.70 | 0.20 | -60.00% | 2 | 1,562 | 246.9% | 2.00 | 0.00 | 1.00 | 0.10 | 0.00% | 1,000 | 1,063 | 306.3% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 179 | 120.3% | 2.50 | 0.00 | 1.00 | 0.75 | 0.00% | 5 | 4 | 101.6% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 1 | 8 | 362.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 431.3% | 7.50 | — | — | — | — | — | — | — | ||