Alector, Inc. ALEC
2.06 USD -0.22 (-9.87%)
Nov 5, 2026, 2:34 PM EST
2.02 Day range 2.28
1.09 52-week range 2.76
- YTD
- +31.73%
- 1 year
- +64.40%
ALEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 2.10 | 1.46 | 0.00% | 1 | 1 | 500.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 0.88 | 0.00% | 2 | 6 | 421.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.20 | 0.55 | 0.00% | 20 | 20 | 240.6% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 11 | 532.8% | ||
| 0.00 | 0.70 | 0.25 | +13.64% | 9 | 1,522 | 189.1% | 2.00 | 0.00 | 0.65 | 0.10 | 0.00% | 1,000 | 1,063 | 210.9% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 180 | 121.9% | 2.50 | 0.10 | 1.10 | 0.75 | 0.00% | 5 | 4 | 177.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 8 | 240.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 442.2% | 7.50 | — | — | — | — | — | — | — | ||