Alector, Inc. ALEC
2.29 USD +0.20 (+9.57%)
At closeNov 6, 2026, 4:34 PM EST
2.27 -0.02 -0.87%
After hours · Nov 6, 4:34 PM ET
2.09 Day range 2.31
1.09 52-week range 2.76
- YTD
- +46.79%
- 1 year
- +76.15%
ALEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.25 | 1.46 | 0.00% | 1 | 1 | 2025.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 0.88 | 0.00% | 2 | 6 | 806.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.35 | 0.55 | 0.00% | 20 | 20 | 203.1% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 11 | 585.9% | ||
| 0.20 | 0.60 | 0.15 | -40.00% | 21 | 1,514 | 131.3% | 2.00 | 0.00 | 0.65 | 0.10 | 0.00% | 1,000 | 1,063 | 265.6% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 180 | 66.4% | 2.50 | 0.00 | 1.00 | 0.75 | 0.00% | 5 | 4 | 200.8% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 8 | 325.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 421.9% | 7.50 | — | — | — | — | — | — | — | ||