Alector, Inc. ALEC
2.09 USD -0.19 (-8.33%)
At closeNov 6, 2026, 4:37 AM EST
2.18 +0.09 +4.42%
Pre-market · Nov 6, 4:37 AM ET
2.02 Day range 2.28
1.09 52-week range 2.76
- YTD
- +33.97%
- 1 year
- +67.20%
ALEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.46 | 0.00% | 1 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 20 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1,000 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | 2.50 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||