Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kiplin Metals Inc. ALDVF

Full chart Compare
Set alert

Price alert · ALDVF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.082 Day range 0.082
0.08 52-week range 0.28
YTD
-60.00%
1 year
-60.00%

ALDVF price history

ALDVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.080.000.00%4,000
Nov 5, 20260.080.080.080.080.000.00%6,500
Nov 4, 20260.080.080.080.080.000.00%0
Nov 3, 20260.080.090.080.08-0.02-20.00%15,000
Nov 2, 20260.100.110.100.100.000.00%10,000
Oct 30, 20260.100.100.100.10-0.01-9.09%3,000
Oct 29, 20260.140.140.100.11-0.04-26.67%19,000
Oct 28, 20260.110.150.110.15+0.01+7.14%17,500
Oct 27, 20260.140.140.140.14+0.04+40.00%2,000
Oct 26, 20260.090.100.090.10-0.04-28.57%7,500
Oct 23, 20260.140.140.140.140.000.00%0
Oct 22, 20260.140.140.140.140.000.00%0
Oct 21, 20260.140.140.140.140.000.00%0
Oct 20, 20260.140.140.140.140.000.00%0
Oct 19, 20260.140.140.140.140.000.00%0
Oct 16, 20260.140.140.140.140.000.00%0
Oct 15, 20260.140.140.140.140.000.00%0
Oct 14, 20260.140.140.140.140.000.00%0
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.140.140.140.140.000.00%0
Oct 9, 20260.140.140.140.140.000.00%0
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%0
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.140.000.00%0
Oct 1, 20260.140.140.140.140.000.00%0
Sep 30, 20260.140.140.140.140.000.00%0
Sep 29, 20260.140.140.140.140.000.00%0
Sep 28, 20260.140.140.140.140.000.00%0
Sep 25, 20260.140.140.140.140.000.00%0
Sep 24, 20260.140.140.140.140.000.00%0
Sep 23, 20260.140.140.140.140.000.00%0
Sep 22, 20260.140.140.140.140.000.00%0
Sep 21, 20260.140.140.140.140.000.00%0
Sep 18, 20260.140.140.140.140.000.00%0
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.140.140.140.140.000.00%0
Sep 15, 20260.140.140.140.140.000.00%0
Sep 14, 20260.140.140.140.140.000.00%0
Sep 11, 20260.140.140.140.140.000.00%0
Sep 10, 20260.140.140.140.140.000.00%0
Sep 9, 20260.140.140.140.140.000.00%0
Sep 8, 20260.140.140.140.140.000.00%0
Sep 4, 20260.140.140.140.140.000.00%0
Sep 3, 20260.140.140.140.140.000.00%0
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.140.000.00%0
Aug 31, 20260.140.140.140.140.000.00%0
Aug 28, 20260.140.140.140.140.000.00%0
Aug 27, 20260.140.140.140.140.000.00%0
Aug 26, 20260.140.140.140.140.000.00%0
Aug 25, 20260.140.140.140.140.000.00%0
Aug 24, 20260.140.140.140.140.000.00%0
Aug 21, 20260.140.140.140.140.000.00%0
Aug 20, 20260.140.140.140.140.000.00%0
Aug 19, 20260.140.140.140.140.000.00%0
Aug 18, 20260.140.140.140.140.000.00%0
Aug 17, 20260.140.140.140.140.000.00%0
Aug 14, 20260.140.140.140.140.000.00%0

65 days, newest first. Daily bars as drawn on the ALDVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.