Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

APPlife Digital Solutions Inc. ALDS

Full chart Compare
Set alert

Price alert · ALDS

All alert types
0.01 USD 0.00 (-33.33%)

Regular-session close

0.0083 Day range 0.0122
0.0083 52-week range 3.13
YTD
-99.50%
1 year
-99.50%

ALDS price history

ALDS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.020.020.020.020.000.00%0
Nov 11, 20260.020.020.020.020.000.00%0
Nov 10, 20260.020.020.020.020.000.00%0
Nov 9, 20260.020.030.010.02-0.03-62.50%103,005
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.040.000.00%0
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.04+0.03+230.58%7,056
Oct 28, 20260.030.040.010.01-0.03-73.11%60,000
Oct 27, 20260.050.050.040.05-0.01-10.00%84,365
Oct 26, 20260.080.080.050.05-0.10-67.21%50,000
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.150.150.150.15+0.06+69.44%1,000
Oct 21, 20260.090.090.090.09-0.02-18.18%10,000
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.110.110.110.110.000.00%0
Oct 16, 20260.110.110.110.11-0.02-17.11%3,209
Oct 15, 20260.130.130.130.13-0.09-39.35%500
Oct 14, 20260.220.220.080.22-0.78-78.12%47,345
Oct 13, 20261.001.001.001.000.000.00%0
Oct 12, 20261.001.001.001.000.000.00%0
Oct 9, 20261.001.001.001.000.000.00%0
Oct 8, 20261.001.001.001.000.000.00%0
Oct 7, 20261.001.001.001.000.000.00%0
Oct 6, 20261.001.001.001.000.000.00%0
Oct 5, 20261.001.001.001.000.000.00%0
Oct 2, 20261.001.001.001.000.000.00%0
Oct 1, 20261.001.001.001.000.000.00%0
Sep 30, 20261.001.001.001.000.000.00%0
Sep 29, 20261.001.001.001.000.000.00%0
Sep 28, 20261.001.001.001.000.000.00%0
Sep 25, 20261.001.001.001.000.000.00%0
Sep 24, 20261.001.001.001.000.000.00%0
Sep 23, 20261.001.001.001.000.000.00%0
Sep 22, 20261.001.001.001.000.000.00%0
Sep 21, 20261.001.001.001.00+0.25+33.33%100
Sep 18, 20260.750.750.750.750.000.00%0
Sep 17, 20260.750.750.750.750.000.00%0
Sep 16, 20260.750.750.750.750.000.00%0
Sep 15, 20260.750.750.750.750.000.00%0
Sep 14, 20260.750.750.750.750.000.00%0
Sep 11, 20260.750.750.750.750.000.00%0
Sep 10, 20260.750.750.750.750.000.00%0
Sep 9, 20260.750.750.750.750.000.00%0
Sep 8, 20260.750.750.750.750.000.00%0
Sep 4, 20260.750.750.750.750.000.00%0
Sep 3, 20260.750.750.750.75+0.07+10.29%100
Sep 2, 20260.680.680.680.680.000.00%0
Sep 1, 20260.680.680.680.680.000.00%0
Aug 31, 20260.680.680.680.680.000.00%0
Aug 28, 20260.680.680.680.680.000.00%0
Aug 27, 20260.680.680.680.680.000.00%0
Aug 26, 20260.680.680.680.680.000.00%0
Aug 25, 20260.680.680.680.680.000.00%0
Aug 24, 20260.680.680.680.680.000.00%0
Aug 21, 20260.680.680.680.680.000.00%0
Aug 20, 20260.680.680.680.680.000.00%0
Aug 19, 20260.680.680.680.680.000.00%0
Aug 18, 20260.680.680.680.680.000.00%0
Aug 17, 20260.680.680.680.680.000.00%0
Aug 14, 20260.680.680.680.680.000.00%0
Aug 13, 20260.680.680.680.680.000.00%0

65 days, newest first. Daily bars as drawn on the ALDS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.