Alchemy Investments Acquisition Corp 1 ALCYF
12.49 USD +0.49 (+4.08%)
Regular-session close
12.09 Day range 12.35
11.47 52-week range 15.90
- YTD
- -12.10%
- 1 year
- +4.96%
ALCYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.09 | 12.35 | 12.09 | 12.35 | +0.35 | +2.92% | 821 |
| Nov 12, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | +0.06 | +0.50% | 900 |
| Nov 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.85 | 11.94 | 11.80 | 11.94 | +0.09 | +0.76% | 5,700 |
| Oct 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 100 |
| Oct 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 | -2.87% | 500 |
| Sep 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.09 | -0.73% | 100 |
| Sep 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.29 | 12.29 | 12.27 | 12.29 | +0.04 | +0.33% | 8,000 |
| Aug 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 12.20 | 12.25 | 12.19 | 12.25 | +0.05 | +0.41% | 11,200 |
| Aug 24, 2026 | 12.20 | 12.22 | 12.19 | 12.20 | -0.09 | -0.73% | 16,700 |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 700 |
| Aug 20, 2026 | 12.25 | 12.29 | 12.25 | 12.29 | +0.14 | +1.15% | 1,100 |
| Aug 19, 2026 | 12.10 | 12.15 | 12.10 | 12.15 | -0.09 | -0.74% | 2,500 |
| Aug 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 12.09 | 12.24 | 12.09 | 12.24 | +0.23 | +1.92% | 600 |
65 days, newest first. Daily bars as drawn on the ALCYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.