Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Capital Appreciation C ALCCX

Full chart Compare
Set alert

Price alert · ALCCX

All alert types
18.00 USD -0.23 (-1.26%)

Regular-session close

Day range unavailable

15.01 52-week range 22.04
YTD
+2.21%
1 year
-14.69%

ALCCX price history

ALCCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.2318.2318.2318.23-0.18-0.98%
Nov 11, 202618.4118.4118.4118.41+0.36+1.99%
Nov 10, 202618.0518.0518.0518.05-0.21-1.15%
Nov 9, 202618.2618.2618.2618.26+0.53+2.99%
Nov 6, 202617.7317.7317.7317.73+0.31+1.78%
Nov 5, 202617.4217.4217.4217.42-1.17-6.29%
Nov 4, 202618.5918.5918.5918.59+0.02+0.11%
Nov 3, 202618.5718.5718.5718.57+0.33+1.81%
Nov 2, 202618.2418.2418.2418.24-0.37-1.99%
Oct 30, 202618.6118.6118.6118.61-0.72-3.72%
Oct 29, 202619.3319.3319.3319.33-0.20-1.02%
Oct 28, 202619.5319.5319.5319.53+0.13+0.67%
Oct 27, 202619.4019.4019.4019.40+0.32+1.68%
Oct 26, 202619.0819.0819.0819.08+0.18+0.95%
Oct 23, 202618.9018.9018.9018.90-0.05-0.26%
Oct 22, 202618.9518.9518.9518.95-0.71-3.61%
Oct 21, 202619.6619.6619.6619.66+0.24+1.24%
Oct 20, 202619.4219.4219.4219.42+0.02+0.10%
Oct 19, 202619.4019.4019.4019.40+0.20+1.04%
Oct 16, 202619.2019.2019.2019.20-0.53-2.69%
Oct 15, 202619.7319.7319.7319.73+0.01+0.05%
Oct 14, 202619.7219.7219.7219.72-0.55-2.71%
Oct 13, 202620.2720.2720.2720.27-0.01-0.05%
Oct 12, 202620.2820.2820.2820.28-0.17-0.83%
Oct 9, 202620.4520.4520.4520.45+0.17+0.84%
Oct 8, 202620.2820.2820.2820.28-0.41-1.98%
Oct 7, 202620.6920.6920.6920.69-0.14-0.67%
Oct 6, 202620.8320.8320.8320.83+0.10+0.48%
Oct 5, 202620.7320.7320.7320.73+0.25+1.22%
Oct 2, 202620.4820.4820.4820.48+0.16+0.79%
Oct 1, 202620.3220.3220.3220.32+0.01+0.05%
Sep 30, 202620.3120.3120.3120.31+0.01+0.05%
Sep 29, 202620.3020.3020.3020.30+0.05+0.25%
Sep 28, 202620.2520.2520.2520.25-0.22-1.07%
Sep 25, 202620.4720.4720.4720.47+0.05+0.24%
Sep 24, 202620.4220.4220.4220.42+0.05+0.25%
Sep 23, 202620.3720.3720.3720.37-0.21-1.02%
Sep 22, 202620.5820.5820.5820.58+0.14+0.68%
Sep 21, 202620.4420.4420.4420.44+0.51+2.56%
Sep 18, 202619.9319.9319.9319.93+0.12+0.61%
Sep 17, 202619.8119.8119.8119.81+0.40+2.06%
Sep 16, 202619.4119.4119.4119.41+0.06+0.31%
Sep 15, 202619.3519.3519.3519.35-0.19-0.97%
Sep 14, 202619.5419.5419.5419.54-0.29-1.46%
Sep 11, 202619.8319.8319.8319.83+0.10+0.51%
Sep 10, 202619.7319.7319.7319.73-0.24-1.20%
Sep 9, 202619.9719.9719.9719.97-0.10-0.50%
Sep 8, 202620.0720.0720.0720.07+0.07+0.35%
Sep 4, 202620.0020.0020.0020.00+0.10+0.50%
Sep 3, 202619.9019.9019.9019.90+0.32+1.63%
Sep 2, 202619.5819.5819.5819.58+0.13+0.67%
Sep 1, 202619.4519.4519.4519.45-0.21-1.07%
Aug 31, 202619.6619.6619.6619.66-0.06-0.30%
Aug 28, 202619.7219.7219.7219.72-0.23-1.15%
Aug 27, 202619.9519.9519.9519.95+0.35+1.79%
Aug 26, 202619.6019.6019.6019.60-0.03-0.15%
Aug 25, 202619.6319.6319.6319.63+0.30+1.55%
Aug 24, 202619.3319.3319.3319.33-0.27-1.38%
Aug 21, 202619.6019.6019.6019.60+0.06+0.31%
Aug 20, 202619.5419.5419.5419.54-0.08-0.41%
Aug 19, 202619.6219.6219.6219.62-0.08-0.41%
Aug 18, 202619.7019.7019.7019.70-0.49-2.43%
Aug 17, 202620.1920.1920.1920.19-0.06-0.30%
Aug 14, 202620.2520.2520.2520.25+0.07+0.35%
Aug 13, 202620.1820.1820.1820.18+0.16+0.80%

65 days, newest first. Daily bars as drawn on the ALCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.