Algoma Central Corporation ALC.TO
Full chart
Set alert
31.11 CAD +1.89 (+6.47%)
Nov 9, 2026, 3:59 PM EST
29.10 Day range 31.21
18.01 52-week range 33.00
- YTD
- +64.60%
- 1 year
- +72.83%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 58.
Compare ALC.TO
Chart and line up ALC.TO against other symbols or a saved comparison set.
- ALC.TO Algoma Central Corporation
31.11
+1.89 +6.47%
- CGY.TO Calian Group Ltd.
89.36
+4.39 +5.17%
- EVT.TO Economic Investment Trust Limited
25.25
+0.75 +3.06%
- MAL.TO Magellan Aerospace Corporation
33.75
+2.16 +6.84%
- HRX.TO Héroux-Devtek Inc.
32.48
+32.48 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ALC.TO | CGY.TO | EVT.TO | MAL.TO | HRX.TO |
|---|---|---|---|---|---|
| Last price | 31.11 | 89.36 | 25.25 | 33.75 | 32.48 |
| Change | +1.89 | +4.39 | +0.75 | +2.16 | +32.48 |
| Change % | +6.47% | +5.17% | +3.06% | +6.84% | — |
| Open | 29.10 | 85.18 | 24.50 | 32.16 | 0.00 |
| Day high | 31.21 | 89.49 | 25.25 | 34.02 | 0.00 |
| Day low | 29.10 | 85.18 | 24.50 | 31.97 | 0.00 |
| Previous close | 29.22 | 84.97 | 24.50 | 31.59 | 0.00 |
| Volume | 6.29K | 27.84K | 2.74K | 53.95K | 0 |
| Average volume | 9.67K | 42.99K | 1.10K | 65.97K | 0 |
| Market cap | 1.26B | 1.03B | 1.31B | 1.93B | 1.09B |
| P/E ratio | 6.78 | 27.08 | 0.490701 | 32.45 | 0.00 |
| Earnings per share | 4.59 | 3.30 | 51.46 | 1.04 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.00 | 95.50 | 26.13 | 45.70 | 0.00 |
| 52-week low | 18.01 | 44.89 | 0.01 | 15.98 | 0.00 |
| 1-week return | +1.37% | +7.22% | +2.02% | +1.81% | — |
| 1-month return | +6.91% | +10.96% | +3.91% | +7.83% | — |
| 3-month return | +32.55% | +7.66% | +9.78% | -16.38% | — |
| 6-month return | +41.02% | +28.91% | +7.68% | +25.32% | — |
| Year-to-date return | +64.60% | +60.95% | +17.44% | +82.24% | — |
| 1-year return | +72.83% | +82.55% | +19.33% | +97.25% | — |
| 2-year return | +107.82% | +81.22% | +44.29% | +211.92% | — |
| 50-day moving average | 26.29 | 82.11 | 24.16 | 33.09 | 0.00 |
| 200-day moving average | 23.14 | 78.48 | 23.59 | 29.47 | 0.00 |
| Target price | 21.75 | 105.00 | — | 45.67 | 32.50 |
| Beta | 0.00 | 0.00 | 0.745 | 0.00 | 0.00 |
| Short ratio | 2.47 | 5.60 | — | 3.77 | — |
| Institutional ownership | 12.44% | 39.71% | 1.39% | 2.48% | 60.47% |
