Menu

Algoma Central Corporation ALC.TO

Full chart
Set alert

Price alert · ALC.TO

All alert types
31.11 CAD +1.89 (+6.47%)

Nov 9, 2026, 3:59 PM EST

29.10 Day range 31.21
18.01 52-week range 33.00
YTD
+64.60%
1 year
+72.83%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (58)
NameDateAgo
RSI: OverboughtNov 4, 20265 days ago
MACD: Sell SignalOct 30, 20261 week ago
RSI: OverboughtOct 28, 20261 week ago
RSI: OverboughtOct 7, 20261 month ago
SMA: BullishSep 29, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishSep 2, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 26, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
RSI: OverboughtAug 13, 20262 months ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
RSI: OverboughtJul 14, 20263 months ago
MACD: Buy SignalJul 3, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago

Newest 20 of 58.

Compare ALC.TO

Chart and line up ALC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricALC.TOCGY.TOEVT.TOMAL.TOHRX.TO
Last price31.1189.3625.2533.7532.48
Change+1.89+4.39+0.75+2.16+32.48
Change %+6.47%+5.17%+3.06%+6.84%—
Open29.1085.1824.5032.160.00
Day high31.2189.4925.2534.020.00
Day low29.1085.1824.5031.970.00
Previous close29.2284.9724.5031.590.00
Volume6.29K27.84K2.74K53.95K0
Average volume9.67K42.99K1.10K65.97K0
Market cap1.26B1.03B1.31B1.93B1.09B
P/E ratio6.7827.080.49070132.450.00
Earnings per share4.593.3051.461.040.00
Dividend yield0.000.000.000.000.00
52-week high33.0095.5026.1345.700.00
52-week low18.0144.890.0115.980.00
1-week return+1.37%+7.22%+2.02%+1.81%—
1-month return+6.91%+10.96%+3.91%+7.83%—
3-month return+32.55%+7.66%+9.78%-16.38%—
6-month return+41.02%+28.91%+7.68%+25.32%—
Year-to-date return+64.60%+60.95%+17.44%+82.24%—
1-year return+72.83%+82.55%+19.33%+97.25%—
2-year return+107.82%+81.22%+44.29%+211.92%—
50-day moving average26.2982.1124.1633.090.00
200-day moving average23.1478.4823.5929.470.00
Target price21.75105.00—45.6732.50
Beta0.000.000.7450.000.00
Short ratio2.475.60—3.77—
Institutional ownership12.44%39.71%1.39%2.48%60.47%