Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alibaba Health Information Technology Limited ALBHF

Full chart Compare
Set alert

Price alert · ALBHF

All alert types
0.33 USD 0.00 (+0.00%)

Regular-session close

0.3906 Day range 0.3906
0.326 52-week range 0.883
YTD
-52.34%
1 year
-56.53%

ALBHF price history

ALBHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.330.330.330.330.000.00%0
Nov 12, 20260.330.330.330.330.000.00%0
Nov 11, 20260.330.330.330.330.000.00%0
Nov 10, 20260.330.330.330.330.000.00%0
Nov 9, 20260.330.330.330.330.000.00%0
Nov 6, 20260.330.330.330.330.000.00%0
Nov 5, 20260.330.330.330.330.000.00%0
Nov 4, 20260.330.330.330.330.000.00%0
Nov 3, 20260.330.330.330.330.000.00%0
Nov 2, 20260.330.330.330.330.000.00%0
Oct 30, 20260.330.330.330.330.000.00%0
Oct 29, 20260.330.330.330.33-0.07-16.62%300
Oct 28, 20260.390.390.390.390.000.00%0
Oct 27, 20260.390.390.390.390.000.00%0
Oct 26, 20260.390.390.390.390.000.00%0
Oct 23, 20260.390.390.390.390.000.00%0
Oct 22, 20260.390.390.390.39-0.02-4.63%800
Oct 21, 20260.410.410.410.410.000.00%0
Oct 20, 20260.410.410.410.410.000.00%0
Oct 19, 20260.410.410.410.41+0.02+6.49%100
Oct 16, 20260.390.390.390.390.000.00%0
Oct 15, 20260.390.390.390.390.000.00%0
Oct 14, 20260.390.390.390.390.000.00%0
Oct 13, 20260.390.390.390.390.000.00%0
Oct 12, 20260.390.390.390.390.000.00%0
Oct 9, 20260.390.390.390.390.000.00%0
Oct 8, 20260.390.390.390.390.000.00%0
Oct 7, 20260.360.390.350.39+0.02+5.77%1,500
Oct 6, 20260.360.360.360.360.000.00%0
Oct 5, 20260.360.360.360.36+0.01+1.39%800
Oct 2, 20260.360.360.360.36+0.01+1.41%200
Oct 1, 20260.350.350.350.350.000.00%0
Sep 30, 20260.350.350.350.35-0.03-6.84%2,500
Sep 29, 20260.380.380.380.380.000.00%0
Sep 28, 20260.380.380.380.380.000.00%0
Sep 25, 20260.340.380.340.38+0.01+2.70%14,000
Sep 24, 20260.370.370.370.37-0.01-2.63%300
Sep 23, 20260.380.380.380.380.000.00%0
Sep 22, 20260.380.380.380.380.000.00%0
Sep 21, 20260.380.380.380.380.000.00%0
Sep 18, 20260.380.380.380.380.000.00%0
Sep 17, 20260.380.380.380.380.000.00%0
Sep 16, 20260.380.380.380.38+0.03+9.51%300
Sep 15, 20260.390.390.350.35-0.05-13.25%8,300
Sep 14, 20260.400.400.400.400.000.00%300
Sep 11, 20260.400.400.400.40+0.01+2.56%5,000
Sep 10, 20260.380.390.380.39+0.01+2.63%600
Sep 9, 20260.400.400.380.38-0.05-11.63%1,600
Sep 8, 20260.430.430.430.430.000.00%0
Sep 4, 20260.410.430.410.43+0.03+8.86%900
Sep 3, 20260.400.400.400.400.000.00%0
Sep 2, 20260.400.400.400.400.000.00%0
Sep 1, 20260.400.400.400.400.000.00%0
Aug 31, 20260.370.400.370.40-0.04-10.23%1,600
Aug 28, 20260.440.440.440.440.000.00%0
Aug 27, 20260.440.440.440.440.000.00%0
Aug 26, 20260.440.440.440.440.000.00%0
Aug 25, 20260.440.440.440.440.000.00%0
Aug 24, 20260.440.440.440.440.000.00%0
Aug 21, 20260.440.440.440.440.000.00%0
Aug 20, 20260.440.440.440.440.000.00%0
Aug 19, 20260.440.440.440.440.000.00%0
Aug 18, 20260.440.440.440.440.000.00%0
Aug 17, 20260.440.440.440.440.000.00%0
Aug 14, 20260.440.440.440.440.000.00%0

65 days, newest first. Daily bars as drawn on the ALBHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.