Alger Capital Appreciation Instl I ALARX
56.34 USD -0.72 (-1.26%)
Regular-session close
Day range unavailable
46.32 52-week range 65.12
- YTD
- +4.12%
- 1 year
- 0.00%
ALARX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | -0.57 | -0.99% |
| Nov 11, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | +1.15 | +2.04% |
| Nov 10, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | -0.60 | -1.05% |
| Nov 9, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +1.69 | +3.05% |
| Nov 6, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | +1.01 | +1.86% |
| Nov 5, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | -3.64 | -6.27% |
| Nov 4, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | +0.04 | +0.07% |
| Nov 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | +1.00 | +1.76% |
| Nov 2, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | -1.14 | -1.96% |
| Oct 30, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | -2.26 | -3.74% |
| Oct 29, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | -0.63 | -1.03% |
| Oct 28, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | +0.42 | +0.69% |
| Oct 27, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +1.01 | +1.70% |
| Oct 26, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +0.57 | +0.97% |
| Oct 23, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | -0.16 | -0.27% |
| Oct 22, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | -2.23 | -3.63% |
| Oct 21, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.74 | +1.22% |
| Oct 20, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.07 | +0.12% |
| Oct 19, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.63 | +1.05% |
| Oct 16, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | -1.67 | -2.71% |
| Oct 15, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +0.05 | +0.08% |
| Oct 14, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | -1.74 | -2.75% |
| Oct 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | -0.03 | -0.05% |
| Oct 12, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | -0.53 | -0.83% |
| Oct 9, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | +0.51 | +0.80% |
| Oct 8, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | -1.29 | -2.00% |
| Oct 7, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | -0.46 | -0.71% |
| Oct 6, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | +0.34 | +0.52% |
| Oct 5, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | +0.80 | +1.25% |
| Oct 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | +0.51 | +0.80% |
| Oct 1, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | +0.02 | +0.03% |
| Sep 30, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | +0.01 | +0.02% |
| Sep 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | +0.20 | +0.32% |
| Sep 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.69 | -1.08% |
| Sep 25, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | +0.12 | +0.19% |
| Sep 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | +0.20 | +0.31% |
| Sep 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | -0.68 | -1.06% |
| Sep 22, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | +0.47 | +0.74% |
| Sep 21, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | +1.59 | +2.56% |
| Sep 18, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | +0.41 | +0.66% |
| Sep 17, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +1.24 | +2.05% |
| Sep 16, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.21 | +0.35% |
| Sep 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | -0.59 | -0.97% |
| Sep 14, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | -0.93 | -1.50% |
| Sep 11, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | +0.31 | +0.50% |
| Sep 10, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | -0.78 | -1.25% |
| Sep 9, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | -0.30 | -0.48% |
| Sep 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | +0.25 | +0.40% |
| Sep 4, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | +0.33 | +0.53% |
| Sep 3, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | +1.00 | +1.64% |
| Sep 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | +0.39 | +0.64% |
| Sep 1, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.68 | -1.11% |
| Aug 31, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.16 | -0.26% |
| Aug 28, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | -0.74 | -1.19% |
| Aug 27, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +1.08 | +1.76% |
| Aug 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | -0.11 | -0.18% |
| Aug 25, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.92 | +1.52% |
| Aug 24, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | -0.83 | -1.36% |
| Aug 21, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.20 | +0.33% |
| Aug 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -0.25 | -0.41% |
| Aug 19, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | -0.25 | -0.41% |
| Aug 18, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -1.55 | -2.46% |
| Aug 17, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.18 | -0.28% |
| Aug 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | +0.22 | +0.35% |
| Aug 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | +0.51 | +0.82% |
65 days, newest first. Daily bars as drawn on the ALARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.