Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Focus Equity A ALAFX

Full chart Compare
Set alert

Price alert · ALAFX

All alert types
104.82 USD -1.54 (-1.45%)

Regular-session close

Day range unavailable

88.24 52-week range 123.27
YTD
+2.56%
1 year
-1.90%

ALAFX price history

ALAFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026106.36106.36106.36106.36-1.09-1.01%
Nov 11, 2026107.45107.45107.45107.45+2.29+2.18%
Nov 10, 2026105.16105.16105.16105.16-1.29-1.21%
Nov 9, 2026106.45106.45106.45106.45+3.32+3.22%
Nov 6, 2026103.13103.13103.13103.13+1.98+1.96%
Nov 5, 2026101.15101.15101.15101.15-6.91-6.39%
Nov 4, 2026108.06108.06108.06108.06-0.42-0.39%
Nov 3, 2026108.48108.48108.48108.48+2.16+2.03%
Nov 2, 2026106.32106.32106.32106.32-2.17-2.00%
Oct 30, 2026108.49108.49108.49108.49-4.48-3.97%
Oct 29, 2026112.97112.97112.97112.97-1.50-1.31%
Oct 28, 2026114.47114.47114.47114.47+0.94+0.83%
Oct 27, 2026113.53113.53113.53113.53+2.10+1.88%
Oct 26, 2026111.43111.43111.43111.43+1.15+1.04%
Oct 23, 2026110.28110.28110.28110.28-0.32-0.29%
Oct 22, 2026110.60110.60110.60110.60-4.58-3.98%
Oct 21, 2026115.18115.18115.18115.18+1.40+1.23%
Oct 20, 2026113.78113.78113.78113.78+0.06+0.05%
Oct 19, 2026113.72113.72113.72113.72+1.18+1.05%
Oct 16, 2026112.54112.54112.54112.54-3.25-2.81%
Oct 15, 2026115.79115.79115.79115.79-0.03-0.03%
Oct 14, 2026115.82115.82115.82115.82-3.62-3.03%
Oct 13, 2026119.44119.44119.44119.44-0.02-0.02%
Oct 12, 2026119.46119.46119.46119.46-1.18-0.98%
Oct 9, 2026120.64120.64120.64120.64+0.96+0.80%
Oct 8, 2026119.68119.68119.68119.68-2.65-2.17%
Oct 7, 2026122.33122.33122.33122.33-0.94-0.76%
Oct 6, 2026123.27123.27123.27123.27+0.66+0.54%
Oct 5, 2026122.61122.61122.61122.61+1.49+1.23%
Oct 2, 2026121.12121.12121.12121.12+0.94+0.78%
Oct 1, 2026120.18120.18120.18120.18+0.17+0.14%
Sep 30, 2026120.01120.01120.01120.01-0.02-0.02%
Sep 29, 2026120.03120.03120.03120.03+0.46+0.38%
Sep 28, 2026119.57119.57119.57119.57-1.39-1.15%
Sep 25, 2026120.96120.96120.96120.96+0.14+0.12%
Sep 24, 2026120.82120.82120.82120.82+0.32+0.27%
Sep 23, 2026120.50120.50120.50120.50-1.37-1.12%
Sep 22, 2026121.87121.87121.87121.87+0.99+0.82%
Sep 21, 2026120.88120.88120.88120.88+3.02+2.56%
Sep 18, 2026117.86117.86117.86117.86+0.96+0.82%
Sep 17, 2026116.90116.90116.90116.90+2.43+2.12%
Sep 16, 2026114.47114.47114.47114.47+0.46+0.40%
Sep 15, 2026114.01114.01114.01114.01-1.18-1.02%
Sep 14, 2026115.19115.19115.19115.19-1.97-1.68%
Sep 11, 2026117.16117.16117.16117.16+0.54+0.46%
Sep 10, 2026116.62116.62116.62116.62-1.64-1.39%
Sep 9, 2026118.26118.26118.26118.26-0.68-0.57%
Sep 8, 2026118.94118.94118.94118.94+0.62+0.52%
Sep 4, 2026118.32118.32118.32118.32+0.84+0.72%
Sep 3, 2026117.48117.48117.48117.48+2.00+1.73%
Sep 2, 2026115.48115.48115.48115.48+0.81+0.71%
Sep 1, 2026114.67114.67114.67114.67-1.44-1.24%
Aug 31, 2026116.11116.11116.11116.11-0.30-0.26%
Aug 28, 2026116.41116.41116.41116.41-1.49-1.26%
Aug 27, 2026117.90117.90117.90117.90+2.07+1.79%
Aug 26, 2026115.83115.83115.83115.83-0.27-0.23%
Aug 25, 2026116.10116.10116.10116.10+1.83+1.60%
Aug 24, 2026114.27114.27114.27114.27-1.80-1.55%
Aug 21, 2026116.07116.07116.07116.07+0.38+0.33%
Aug 20, 2026115.69115.69115.69115.69-0.23-0.20%
Aug 19, 2026115.92115.92115.92115.92-0.68-0.58%
Aug 18, 2026116.60116.60116.60116.60-3.29-2.74%
Aug 17, 2026119.89119.89119.89119.89-0.24-0.20%
Aug 14, 2026120.13120.13120.13120.13+0.45+0.38%
Aug 13, 2026119.68119.68119.68119.68+0.87+0.73%

65 days, newest first. Daily bars as drawn on the ALAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.