Astera Labs, Inc. ALAB
188.74 USD +9.27 (+5.17%)
Nov 6, 2026, 3:40 PM EST
179.58 Day range 194.43
97.89 52-week range 499.48
- YTD
- +13.45%
- 1 year
- +15.91%
ALAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 1.00 | 0.10 | -92.65% | 26 | 99 | 174.2% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.63 | 0.10 | -97.40% | 30 | 80 | 128.9% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.01 | 0.01 | -99.82% | 305 | 226 | 53.1% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.55 | 0.36 | -95.38% | 238 | 228 | 67.8% | ||
| 3.20 | 3.65 | 3.21 | -35.80% | 472 | 139 | 0.0% | 185.00 | 0.05 | 0.16 | 0.05 | -99.52% | 445 | 184 | 31.1% | ||
| 0.02 | 0.36 | 0.17 | -94.85% | 373 | 143 | 21.4% | 190.00 | 1.09 | 2.07 | 1.75 | -87.27% | 132 | 293 | 34.1% | ||
| — | — | — | — | — | — | — | 192.50 | 3.60 | 4.10 | 4.40 | -61.06% | 104 | 102 | 38.8% | ||
| — | — | — | — | — | — | — | 195.00 | 5.90 | 6.60 | 6.60 | -48.52% | 136 | 293 | 54.3% | ||
| 0.00 | 1.74 | 0.15 | -91.67% | 255 | 109 | 92.2% | 197.50 | 8.85 | 9.15 | 8.73 | -36.51% | 27 | 254 | 62.6% | ||
| 0.00 | 0.22 | 0.12 | -90.63% | 269 | 199 | 63.9% | 200.00 | 10.20 | 12.70 | 11.50 | -33.64% | 231 | 736 | 71.5% | ||