Astera Labs, Inc. ALAB
179.47 USD -43.80 (-19.62%)
At closeNov 6, 2026, 4:03 AM EST
192.00 +12.53 +6.98%
Pre-market · Nov 6, 4:03 AM ET
177.77 Day range 211.72
97.89 52-week range 499.48
- YTD
- +7.88%
- 1 year
- -1.36%
ALAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.61 | 0.00% | 141 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.88 | 0.00% | 97 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.36 | 0.00% | 122 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 3.85 | 0.00% | 91 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 5.47 | 0.00% | 127 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 7.80 | 0.00% | 325 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 149 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 10.50 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 190 | 0 | 25.0% | 190.00 | 0.00 | 0.00 | 13.75 | 0.00% | 245 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 192.50 | 0.00 | 0.00 | 11.30 | 0.00% | 18 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 12.82 | 0.00% | 184 | 0 | 0.0% | ||